LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2008 |
GBX |
105.5 |
106 |
104 |
106 |
102.7019 |
+1.5 (+1.44%)
|
120,033 |
| 31 Jan 2008 |
GBX |
105.55 |
106 |
103.5 |
104.5 |
101.2486 |
0.0 (0.0%)
|
325,381 |
| 30 Jan 2008 |
GBX |
105.635 |
105.635 |
104 |
104.5 |
101.2486 |
0.0 (0.0%)
|
55,692 |
| 29 Jan 2008 |
GBX |
105.5 |
105.5 |
104.5 |
104.5 |
101.2486 |
0.0 (0.0%)
|
31,204 |
| 28 Jan 2008 |
GBX |
104.25 |
104.5 |
104.25 |
104.5 |
101.2486 |
+1.25 (+1.21%)
|
14,978 |
| 25 Jan 2008 |
GBX |
103.25 |
103.5 |
103 |
103.25 |
100.0374 |
+0.75 (+0.73%)
|
569,584 |
| 24 Jan 2008 |
GBX |
103.25 |
103.25 |
101.5 |
102.5 |
99.3108 |
0.0 (0.0%)
|
1,159,763 |
| 23 Jan 2008 |
GBX |
103 |
103 |
102 |
102.5 |
99.3108 |
0.0 (0.0%)
|
34,883 |
| 22 Jan 2008 |
GBX |
103 |
103.5 |
101.5 |
102.5 |
99.3108 |
+0.25 (+0.24%)
|
60,328 |
| 21 Jan 2008 |
GBX |
102 |
102.25 |
102 |
102.25 |
99.0686 |
0.0 (0.0%)
|
10,401 |
| 18 Jan 2008 |
GBX |
102.5 |
103 |
101.5 |
102.25 |
99.0686 |
0.0 (0.0%)
|
225,259 |
| 17 Jan 2008 |
GBX |
103 |
103 |
100.8 |
102.25 |
99.0686 |
+0.25 (+0.25%)
|
538,878 |
| 16 Jan 2008 |
GBX |
101.5 |
102 |
101.5 |
102 |
98.8263 |
0.0 (0.0%)
|
109,215 |
| 11 Jan 2008 |
GBX |
102 |
102 |
101.35 |
102 |
98.8263 |
0.0 (0.0%)
|
107,093 |
| 10 Jan 2008 |
GBX |
102 |
103 |
102 |
102 |
98.8263 |
0.0 (0.0%)
|
77,803 |
| 9 Jan 2008 |
GBX |
102 |
102.5 |
102 |
102 |
98.8263 |
+0.5 (+0.49%)
|
35,521 |
| 8 Jan 2008 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
98.3419 |
0.0 (0.0%)
|
312,044 |
| 4 Jan 2008 |
GBX |
99.5 |
101.5 |
99.5 |
101.5 |
98.3419 |
0.0 (0.0%)
|
104,015 |
| 2 Jan 2008 |
GBX |
101 |
101.5 |
101 |
101.5 |
98.3419 |
+0.5 (+0.50%)
|
267,641 |
| 28 Dec 2007 |
GBX |
101.663 |
101.663 |
101 |
101 |
97.8575 |
0.0 (0.0%)
|
10,401 |
| 21 Dec 2007 |
GBX |
101.5 |
101.5 |
101 |
101 |
97.8575 |
0.0 (0.0%)
|
33,805 |
| 20 Dec 2007 |
GBX |
100 |
101 |
100 |
101 |
97.8575 |
0.0 (0.0%)
|
182,026 |
| 17 Dec 2007 |
GBX |
101 |
101 |
100 |
101 |
97.8575 |
-1 (-0.98%)
|
72,810 |
| 14 Dec 2007 |
GBX |
102.4 |
102.4 |
101 |
102 |
98.8263 |
0.0 (0.0%)
|
34,533 |
| 13 Dec 2007 |
GBX |
101 |
102 |
101 |
102 |
98.8263 |
0.0 (0.0%)
|
48,201 |
| 11 Dec 2007 |
GBX |
102.5 |
102.9 |
102 |
102 |
98.8263 |
0.0 (0.0%)
|
112,856 |
| 7 Dec 2007 |
GBX |
101.25 |
102 |
100.798 |
102 |
98.8263 |
+1.25 (+1.24%)
|
843,246 |
| 6 Dec 2007 |
GBX |
100.5 |
101.25 |
100 |
100.75 |
97.6152 |
+0.25 (+0.25%)
|
34,179 |
| 5 Dec 2007 |
GBX |
100 |
100.75 |
100 |
100.5 |
97.373 |
0.0 (0.0%)
|
31,724 |
| 3 Dec 2007 |
GBX |
100 |
100.5 |
100 |
100.5 |
97.373 |
+0.25 (+0.25%)
|
37,965 |
