LondonMetric Property Plc Recent Share Price (LSE:LMP)

1 Followers LSE:LMP - LondonMetric Property PLC LondonMetric Property Plc
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2007	GBX	100.4	100.4	100	100.25	97.1308	0.0 (0.0%)	106,095
29 Nov 2007	GBX	100.4	100.5	100.25	100.25	97.1308	0.0 (0.0%)	20,803
28 Nov 2007	GBX	100.45	100.45	100	100.25	97.1308	0.0 (0.0%)	46,807
27 Nov 2007	GBX	100	100.25	99.5	100.25	97.1308	0.0 (0.0%)	102,468
23 Nov 2007	GBX	100	100.25	100	100.25	97.1308	0.0 (0.0%)	390,055
22 Nov 2007	GBX	100.25	100.25	100.25	100.25	97.1308	0.0 (0.0%)	52,007
21 Nov 2007	GBX	100.25	100.25	100.25	100.25	97.1308	0.0 (0.0%)	12,274
20 Nov 2007	GBX	99.5	100.5	99.5	100.25	97.1308	0.0 (0.0%)	33,242
19 Nov 2007	GBX	100	100.5	100	100.25	97.1308	-0.5 (-0.50%)	23,195
16 Nov 2007	GBX	100.5	100.75	100.5	100.75	97.6152	0.0 (0.0%)	26,004
15 Nov 2007	GBX	100	100.75	100	100.75	97.6152	0.0 (0.0%)	26,004
14 Nov 2007	GBX	100	100.75	100	100.75	97.6152	-0.25 (-0.25%)	56,688
13 Nov 2007	GBX	102	102	100	101	97.8575	-1 (-0.98%)	109,215
12 Nov 2007	GBX	101.125	102.5	101	102	98.8263	0.0 (0.0%)	65,187
9 Nov 2007	GBX	103	103	101	102	98.8263	0.0 (0.0%)	365,023
8 Nov 2007	GBX	103	103	102	102	98.8263	0.0 (0.0%)	310,049
7 Nov 2007	GBX	102.9	103	100	102	98.8263	0.0 (0.0%)	399,530