LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBX |
204 |
204 |
196.6964 |
200.2 |
200.2 |
-1.6 (-0.79%)
|
1,568,353 |
3 Feb 2023 |
GBX |
204.6 |
207.6 |
200.4 |
201.8 |
201.8 |
-5.2 (-2.51%)
|
1,670,381 |
2 Feb 2023 |
GBX |
188 |
207 |
188 |
207 |
207 |
+17.3 (+9.12%)
|
2,721,967 |
1 Feb 2023 |
GBX |
189.3 |
191.6 |
188.7763 |
189.7 |
189.7 |
+1.4 (+0.74%)
|
1,310,885 |
31 Jan 2023 |
GBX |
193.4 |
193.4 |
188.3 |
188.3 |
188.3 |
-4.2 (-2.18%)
|
3,119,637 |
30 Jan 2023 |
GBX |
193.4 |
193.4 |
190.3 |
192.5 |
192.5 |
-0.4 (-0.21%)
|
858,260 |
27 Jan 2023 |
GBX |
193 |
193.1 |
189.5 |
192.9 |
192.9 |
+3.6 (+1.90%)
|
1,066,236 |
26 Jan 2023 |
GBX |
191 |
191.8 |
188 |
189.3 |
189.3 |
+0.3 (+0.16%)
|
1,671,047 |
25 Jan 2023 |
GBX |
187 |
189.9 |
185.6 |
189 |
189 |
+0.5 (+0.27%)
|
1,191,297 |
24 Jan 2023 |
GBX |
188 |
191 |
186.1 |
188.5 |
188.5 |
+0.8 (+0.43%)
|
1,698,907 |
23 Jan 2023 |
GBX |
188.1 |
189.9 |
186.1 |
187.7 |
187.7 |
-0.1 (-0.05%)
|
1,983,231 |
20 Jan 2023 |
GBX |
187.9 |
189.1 |
187 |
187.8 |
187.8 |
+0.1 (+0.05%)
|
1,803,099 |
19 Jan 2023 |
GBX |
191.2 |
191.2 |
186.6 |
187.7 |
187.7 |
-1.7 (-0.90%)
|
2,141,134 |
18 Jan 2023 |
GBX |
193.8 |
193.8 |
189.4 |
189.4 |
189.4 |
-3.9 (-2.02%)
|
2,156,187 |
17 Jan 2023 |
GBX |
190 |
194.4 |
190 |
193.3 |
193.3 |
+0.3 (+0.16%)
|
3,176,181 |
16 Jan 2023 |
GBX |
193 |
194.9 |
190.012 |
193 |
193 |
+3.8 (+2.01%)
|
1,553,110 |
13 Jan 2023 |
GBX |
186 |
191.1 |
186 |
189.2 |
189.2 |
-0.4 (-0.21%)
|
1,125,125 |
12 Jan 2023 |
GBX |
183.7 |
189.7 |
182.4 |
189.6 |
189.6 |
+6.7 (+3.66%)
|
2,260,413 |
11 Jan 2023 |
GBX |
178.3 |
184.1 |
177 |
182.9 |
182.9 |
+5.1 (+2.87%)
|
1,853,458 |
10 Jan 2023 |
GBX |
176 |
180.3 |
176 |
177.8 |
177.8 |
-1.8 (-1.00%)
|
1,681,344 |
9 Jan 2023 |
GBX |
180 |
180.4 |
175.8065 |
179.6 |
179.6 |
+2.9 (+1.64%)
|
1,832,841 |
6 Jan 2023 |
GBX |
180 |
180 |
174.28 |
176.7 |
176.7 |
-0.1 (-0.06%)
|
976,966 |
5 Jan 2023 |
GBX |
180 |
180 |
175.7 |
176.8 |
176.8 |
-1.2 (-0.67%)
|
1,213,269 |
4 Jan 2023 |
GBX |
177.8 |
179.9 |
173.9 |
178 |
178 |
+3.1 (+1.77%)
|
1,465,433 |
3 Jan 2023 |
GBX |
171.5 |
177.3 |
171.5 |
174.9 |
174.9 |
+2.6 (+1.51%)
|
2,124,774 |
30 Dec 2022 |
GBX |
174.6 |
176.6 |
172.3 |
172.3 |
172.3 |
-1.7 (-0.98%)
|
464,169 |
29 Dec 2022 |
GBX |
172.2 |
174.55 |
169.8 |
174 |
174 |
+1.5 (+0.87%)
|
3,277,587 |
28 Dec 2022 |
GBX |
172 |
175.9 |
171.6 |
172.5 |
172.5 |
+0.3 (+0.17%)
|
1,182,921 |
23 Dec 2022 |
GBX |
170.2 |
173.9 |
168.784 |
172.2 |
172.2 |
+1.2 (+0.70%)
|
557,935 |
22 Dec 2022 |
GBX |
169.3 |
173.6 |
167.724 |
171 |
171 |
-3.1 (-1.78%)
|
1,743,584 |