LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
167.4 |
175.058 |
167.4 |
174.1 |
174.1 |
+3.1 (+1.81%)
|
1,045,596 |
| 20 Dec 2022 |
GBX |
168.6 |
172.8 |
167.3 |
171 |
171 |
-1.7 (-0.98%)
|
3,036,484 |
| 19 Dec 2022 |
GBX |
172.3 |
174.1 |
169.4 |
172.7 |
172.7 |
+0.7 (+0.41%)
|
1,165,778 |
| 16 Dec 2022 |
GBX |
179.8 |
179.8 |
169.6 |
172 |
172 |
-7.8 (-4.34%)
|
5,395,097 |
| 15 Dec 2022 |
GBX |
180.6 |
183.4 |
179.2 |
179.8 |
179.8 |
-2.4 (-1.32%)
|
1,966,065 |
| 14 Dec 2022 |
GBX |
179.9 |
183.2 |
179 |
182.2 |
182.2 |
+1.6 (+0.89%)
|
1,816,386 |
| 13 Dec 2022 |
GBX |
176.4 |
184.9 |
174 |
180.6 |
180.6 |
+4.9 (+2.79%)
|
2,451,919 |
| 12 Dec 2022 |
GBX |
175.6 |
177.5 |
172.7 |
175.7 |
175.7 |
-0.9 (-0.51%)
|
1,603,987 |
| 9 Dec 2022 |
GBX |
174.2 |
177.568 |
173.2 |
176.6 |
176.6 |
-0.2 (-0.11%)
|
1,776,106 |
| 8 Dec 2022 |
GBX |
179.7 |
181.2 |
175 |
176.8 |
176.8 |
-2.9 (-1.61%)
|
3,394,466 |
| 7 Dec 2022 |
GBX |
179.3 |
181.8718 |
179.3 |
179.7 |
179.7 |
-1.3 (-0.72%)
|
2,451,671 |
| 6 Dec 2022 |
GBX |
181.6 |
183.6 |
179.6 |
181 |
181 |
-0.5 (-0.28%)
|
1,420,459 |
| 5 Dec 2022 |
GBX |
178 |
184.6 |
178 |
181.5 |
181.5 |
+0.1 (+0.06%)
|
1,663,493 |
| 2 Dec 2022 |
GBX |
180.2 |
183.6 |
176.5 |
181.4 |
181.4 |
+3.5 (+1.97%)
|
3,150,300 |
| 1 Dec 2022 |
GBX |
181.3 |
181.5 |
176.1 |
177.9 |
177.9 |
+0.9 (+0.51%)
|
1,698,099 |
| 30 Nov 2022 |
GBX |
181.6 |
183.7 |
175.4 |
177 |
177 |
-4.3 (-2.37%)
|
3,570,010 |
| 29 Nov 2022 |
GBX |
183 |
184.8 |
179.8 |
181.3 |
181.3 |
-0.2 (-0.11%)
|
1,497,673 |
| 28 Nov 2022 |
GBX |
186 |
186 |
179.5 |
181.5 |
181.5 |
-1.6 (-0.87%)
|
2,564,948 |
| 25 Nov 2022 |
GBX |
190.5 |
190.5 |
179.4 |
183.1 |
183.1 |
-2.9 (-1.56%)
|
4,639,969 |
| 24 Nov 2022 |
GBX |
182 |
193.9 |
182 |
186 |
186 |
+0.4 (+0.22%)
|
2,614,417 |
| 23 Nov 2022 |
GBX |
187 |
187.3 |
183.3 |
185.6 |
185.6 |
-4.4 (-2.32%)
|
2,263,230 |
| 22 Nov 2022 |
GBX |
192.1 |
193 |
188.1 |
190 |
190 |
-2.4 (-1.25%)
|
1,600,224 |
| 21 Nov 2022 |
GBX |
190.2 |
192.7 |
188.5 |
192.4 |
192.4 |
+0.8 (+0.42%)
|
1,280,728 |
| 18 Nov 2022 |
GBX |
188.9 |
191.7 |
188 |
191.6 |
191.6 |
+2.2 (+1.16%)
|
1,476,711 |
| 17 Nov 2022 |
GBX |
185 |
191 |
185 |
189.4 |
189.4 |
+1.2 (+0.64%)
|
1,449,314 |
| 16 Nov 2022 |
GBX |
191.6 |
193.55 |
185.9 |
188.2 |
188.2 |
-3.9 (-2.03%)
|
1,400,851 |
| 15 Nov 2022 |
GBX |
188 |
196.5 |
188 |
192.1 |
192.1 |
-0.1 (-0.05%)
|
1,822,931 |
| 14 Nov 2022 |
GBX |
196.7 |
197.1 |
190.1 |
192.2 |
192.2 |
-3.2 (-1.64%)
|
2,225,900 |
| 11 Nov 2022 |
GBX |
195 |
204.2 |
195 |
195.4 |
195.4 |
-1.8 (-0.91%)
|
2,715,312 |
| 10 Nov 2022 |
GBX |
183.6 |
199.5 |
180 |
197.2 |
197.2 |
+13.8 (+7.52%)
|
2,278,781 |
