LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
161.5 |
171.6 |
157.7599 |
171.6 |
171.6 |
+8.9 (+5.47%)
|
5,907,091 |
| 27 Sep 2022 |
GBX |
174.6 |
175.901 |
162.7 |
162.7 |
162.7 |
-10.4 (-6.01%)
|
3,225,738 |
| 26 Sep 2022 |
GBX |
176.9 |
178.3 |
172.2 |
173.1 |
173.1 |
-5.4 (-3.03%)
|
3,733,786 |
| 23 Sep 2022 |
GBX |
193.7 |
193.7 |
172.1 |
178.5 |
178.5 |
-11.1 (-5.85%)
|
8,383,376 |
| 22 Sep 2022 |
GBX |
196 |
199.301 |
189.6 |
189.6 |
189.6 |
-10.8 (-5.39%)
|
3,402,825 |
| 21 Sep 2022 |
GBX |
191.6 |
200.5041 |
191.6 |
200.4 |
200.4 |
+4.5 (+2.30%)
|
8,036,352 |
| 20 Sep 2022 |
GBX |
209.8 |
209.8 |
194.5 |
195.9 |
195.9 |
-12.5 (-6.00%)
|
2,435,327 |
| 16 Sep 2022 |
GBX |
208.8 |
209.8 |
203 |
208.4 |
208.4 |
+1.8 (+0.87%)
|
5,386,414 |
| 15 Sep 2022 |
GBX |
205.2 |
207.6 |
204.8 |
206.6 |
206.6 |
+1.4 (+0.68%)
|
2,091,795 |
| 14 Sep 2022 |
GBX |
213.4 |
213.4 |
204.4 |
205.2 |
205.2 |
-3.2 (-1.54%)
|
3,792,159 |
| 13 Sep 2022 |
GBX |
215 |
215.6 |
207.2 |
208.4 |
208.4 |
-4.2 (-1.98%)
|
3,446,893 |
| 12 Sep 2022 |
GBX |
206.4 |
213.8 |
206.4 |
212.6 |
212.6 |
+3.8 (+1.82%)
|
4,430,507 |
| 9 Sep 2022 |
GBX |
204 |
208.8 |
203.6 |
208.8 |
208.8 |
+6.4 (+3.16%)
|
3,938,984 |
| 8 Sep 2022 |
GBX |
203.2 |
208.8 |
202.4 |
202.4 |
202.4 |
-4.8 (-2.32%)
|
2,684,834 |
| 7 Sep 2022 |
GBX |
205.4 |
208.8 |
205 |
207.2 |
207.2 |
+0.8 (+0.39%)
|
1,780,668 |
| 6 Sep 2022 |
GBX |
204.4 |
208.8 |
204.2 |
206.4 |
206.4 |
+1.4 (+0.68%)
|
1,618,025 |
| 5 Sep 2022 |
GBX |
203.8 |
207.2 |
203.8 |
205 |
205 |
-1.8 (-0.87%)
|
1,666,580 |
| 2 Sep 2022 |
GBX |
201.4 |
206.8 |
200.399 |
206.8 |
206.8 |
+5 (+2.48%)
|
4,880,880 |
| 1 Sep 2022 |
GBX |
213.2 |
213.8 |
201.8 |
201.8 |
201.8 |
-15.4 (-7.09%)
|
3,373,190 |
| 31 Aug 2022 |
GBX |
222.6 |
224.8 |
217 |
217.2 |
217.2 |
-8.2 (-3.64%)
|
9,523,571 |
| 30 Aug 2022 |
GBX |
227.6 |
227.8 |
223.8 |
225.4 |
225.4 |
0.0 (0.0%)
|
1,628,259 |
| 26 Aug 2022 |
GBX |
226.6 |
228.2 |
224.2 |
225.4 |
225.4 |
0.0 (0.0%)
|
1,123,172 |
| 25 Aug 2022 |
GBX |
230 |
230 |
223.52 |
225.4 |
225.4 |
+0.8 (+0.36%)
|
1,437,607 |
| 24 Aug 2022 |
GBX |
225 |
227.2 |
223.8 |
224.6 |
224.6 |
-2.2 (-0.97%)
|
1,382,419 |
| 23 Aug 2022 |
GBX |
230 |
233 |
226.8 |
226.8 |
226.8 |
-4.8 (-2.07%)
|
2,359,220 |
| 22 Aug 2022 |
GBX |
236.2 |
236.8 |
230.6 |
231.6 |
231.6 |
-4.2 (-1.78%)
|
1,579,830 |
| 19 Aug 2022 |
GBX |
246 |
246 |
235.4 |
235.8 |
235.8 |
-7.4 (-3.04%)
|
1,009,686 |
| 18 Aug 2022 |
GBX |
237.8 |
243.4 |
237.8 |
243.2 |
243.2 |
+4.2 (+1.76%)
|
1,174,647 |
| 17 Aug 2022 |
GBX |
240 |
244.4 |
238.2 |
239 |
239 |
-5.6 (-2.29%)
|
5,244,604 |
| 16 Aug 2022 |
GBX |
250 |
250 |
242 |
244.6 |
244.6 |
-3.4 (-1.37%)
|
1,550,529 |
