LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
243.8 |
249.4 |
243.6 |
248 |
248 |
+1.6 (+0.65%)
|
754,160 |
| 12 Aug 2022 |
GBX |
243.6 |
246.8 |
241.2 |
246.4 |
246.4 |
+3 (+1.23%)
|
1,164,664 |
| 11 Aug 2022 |
GBX |
248.6 |
248.6 |
241.0158 |
243.4 |
243.4 |
-2.8 (-1.14%)
|
1,055,927 |
| 10 Aug 2022 |
GBX |
238.8 |
248.6 |
237.2 |
246.2 |
246.2 |
+7 (+2.93%)
|
1,574,019 |
| 9 Aug 2022 |
GBX |
245 |
245.2 |
238.7437 |
239.2 |
239.2 |
-3.4 (-1.40%)
|
1,984,504 |
| 8 Aug 2022 |
GBX |
237 |
244.2 |
237 |
242.6 |
242.6 |
+5 (+2.10%)
|
1,143,536 |
| 5 Aug 2022 |
GBX |
247 |
247.65 |
237.6 |
237.6 |
237.6 |
-8.2 (-3.34%)
|
587,502 |
| 4 Aug 2022 |
GBX |
244 |
249.6 |
244 |
245.8 |
245.8 |
-1.2 (-0.49%)
|
858,008 |
| 3 Aug 2022 |
GBX |
247.6 |
248.8 |
246.2 |
247 |
247 |
+1 (+0.41%)
|
1,168,103 |
| 2 Aug 2022 |
GBX |
252.6 |
252.6 |
244.6 |
246 |
246 |
-1.4 (-0.57%)
|
1,079,174 |
| 1 Aug 2022 |
GBX |
246.8 |
250.6 |
246 |
247.4 |
247.4 |
-3 (-1.20%)
|
786,420 |
| 29 Jul 2022 |
GBX |
242.8 |
251.0497 |
242.8 |
250.4 |
250.4 |
+3.4 (+1.38%)
|
3,114,419 |
| 28 Jul 2022 |
GBX |
240 |
247 |
238.9996 |
247 |
247 |
+8 (+3.35%)
|
880,182 |
| 27 Jul 2022 |
GBX |
242.8 |
247.6 |
239 |
239 |
239 |
-6.6 (-2.69%)
|
1,311,199 |
| 26 Jul 2022 |
GBX |
247 |
248 |
245.4 |
245.6 |
245.6 |
-1.6 (-0.65%)
|
830,967 |
| 25 Jul 2022 |
GBX |
246.8 |
250.4 |
246.8 |
247.2 |
247.2 |
-3.6 (-1.44%)
|
1,183,063 |
| 22 Jul 2022 |
GBX |
240.6 |
251.6 |
240.6 |
250.8 |
250.8 |
+6.8 (+2.79%)
|
1,358,796 |
| 21 Jul 2022 |
GBX |
246.2 |
246.2 |
241 |
244 |
244 |
+2.4 (+0.99%)
|
896,179 |
| 20 Jul 2022 |
GBX |
240 |
244.6 |
239.2526 |
241.6 |
241.6 |
+1 (+0.42%)
|
1,762,833 |
| 19 Jul 2022 |
GBX |
237 |
240.6 |
236.2 |
240.6 |
240.6 |
+2.6 (+1.09%)
|
7,417,407 |
| 18 Jul 2022 |
GBX |
236.2 |
239.2 |
236.2 |
238 |
238 |
+0.8 (+0.34%)
|
1,021,621 |
| 15 Jul 2022 |
GBX |
234 |
237.2 |
233.5 |
237.2 |
237.2 |
+3.6 (+1.54%)
|
1,544,347 |
| 14 Jul 2022 |
GBX |
240 |
240 |
231.6 |
233.6 |
233.6 |
-2.8 (-1.18%)
|
2,058,570 |
| 13 Jul 2022 |
GBX |
233.4 |
236.6 |
232.8 |
236.4 |
236.4 |
+2 (+0.85%)
|
1,496,022 |
| 12 Jul 2022 |
GBX |
233.6 |
236.4 |
231 |
234.4 |
234.4 |
0.0 (0.0%)
|
1,887,198 |
| 11 Jul 2022 |
GBX |
230.2 |
235 |
230.2 |
234.4 |
234.4 |
-1.4 (-0.59%)
|
1,368,972 |
| 8 Jul 2022 |
GBX |
230.6 |
236.8 |
230.6 |
235.8 |
235.8 |
0.0 (0.0%)
|
1,329,083 |
| 7 Jul 2022 |
GBX |
230 |
237.2 |
230 |
235.8 |
235.8 |
+3 (+1.29%)
|
2,973,328 |
| 6 Jul 2022 |
GBX |
229.6 |
236.2 |
229.6 |
232.8 |
232.8 |
+2.4 (+1.04%)
|
2,402,312 |
| 5 Jul 2022 |
GBX |
224.6 |
230.6 |
224.6 |
230.4 |
230.4 |
+4.8 (+2.13%)
|
1,673,470 |
