LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
210.2 |
210.8 |
208.8 |
210.2 |
210.2 |
+0.8 (+0.38%)
|
21,126,160 |
| 15 May 2024 |
GBX |
207 |
210 |
203.529 |
209.4 |
209.4 |
+6.6 (+3.25%)
|
3,497,857 |
| 14 May 2024 |
GBX |
202.4 |
206 |
202.2 |
202.8 |
202.8 |
+0.4 (+0.20%)
|
6,199,725 |
| 13 May 2024 |
GBX |
199.2 |
204.6 |
199.2 |
202.4 |
202.4 |
-0.4 (-0.20%)
|
2,198,905 |
| 10 May 2024 |
GBX |
206 |
206.6 |
202 |
202.8 |
202.8 |
-1.2 (-0.59%)
|
2,955,578 |
| 9 May 2024 |
GBX |
199.2 |
205.2 |
199.2 |
204 |
204 |
0.0 (0.0%)
|
2,323,703 |
| 8 May 2024 |
GBX |
207 |
207 |
202.6 |
204 |
204 |
+0.6 (+0.29%)
|
3,141,236 |
| 7 May 2024 |
GBX |
205 |
205.8 |
202.8 |
203.4 |
203.4 |
+0.6 (+0.30%)
|
15,855,820 |
| 3 May 2024 |
GBX |
194.1 |
205.6 |
194.1 |
202.8 |
202.8 |
+4 (+2.01%)
|
5,103,274 |
| 2 May 2024 |
GBX |
197.2 |
200.4 |
197.2 |
198.8 |
198.8 |
+1.9 (+0.96%)
|
5,418,983 |
| 1 May 2024 |
GBX |
195.7 |
198.1 |
193.9 |
196.9 |
196.9 |
+0.3 (+0.15%)
|
2,117,238 |
| 30 Apr 2024 |
GBX |
197.6 |
198.6 |
196 |
196.6 |
196.6 |
-0.5 (-0.25%)
|
5,544,585 |
| 29 Apr 2024 |
GBX |
199.5 |
199.5 |
195.6 |
197.1 |
197.1 |
+0.8 (+0.41%)
|
7,564,727 |
| 26 Apr 2024 |
GBX |
196.4 |
197.1 |
194.4 |
196.3 |
196.3 |
+1.6 (+0.82%)
|
6,256,181 |
| 25 Apr 2024 |
GBX |
193.4 |
196.4 |
192.5 |
194.7 |
194.7 |
+1 (+0.52%)
|
8,613,949 |
| 24 Apr 2024 |
GBX |
197.7 |
198.9 |
193.3 |
193.7 |
193.7 |
-4.1 (-2.07%)
|
6,656,470 |
| 23 Apr 2024 |
GBX |
199 |
199.2 |
196.4 |
197.8 |
197.8 |
+1 (+0.51%)
|
6,418,918 |
| 22 Apr 2024 |
GBX |
196.9 |
198.7 |
195.684 |
196.8 |
196.8 |
+2.3 (+1.18%)
|
4,405,260 |
| 19 Apr 2024 |
GBX |
197 |
197 |
191.3 |
194.5 |
194.5 |
+0.4 (+0.21%)
|
5,076,083 |
| 18 Apr 2024 |
GBX |
193 |
194.4 |
192.2 |
194.1 |
194.1 |
+1.6 (+0.83%)
|
9,015,911 |
| 17 Apr 2024 |
GBX |
192 |
195.6 |
191.6 |
192.5 |
192.5 |
-1.8 (-0.93%)
|
7,024,534 |
| 16 Apr 2024 |
GBX |
191.4 |
195.2 |
191.4 |
194.3 |
194.3 |
-1.7 (-0.87%)
|
4,879,698 |
| 15 Apr 2024 |
GBX |
194.2 |
198.2 |
194.2 |
196 |
196 |
-0.3 (-0.15%)
|
3,947,860 |
| 12 Apr 2024 |
GBX |
201 |
201 |
196.2 |
196.3 |
196.3 |
-2.4 (-1.21%)
|
9,125,401 |
| 11 Apr 2024 |
GBX |
194.6 |
199.2 |
194.3 |
198.7 |
198.7 |
+3.3 (+1.69%)
|
11,789,345 |
| 10 Apr 2024 |
GBX |
199.7 |
202.4 |
193.6 |
195.4 |
195.4 |
-2.7 (-1.36%)
|
5,108,591 |
| 9 Apr 2024 |
GBX |
199.4 |
199.7 |
197.5 |
198.1 |
198.1 |
-1 (-0.50%)
|
2,906,992 |
| 8 Apr 2024 |
GBX |
194.7 |
200.8 |
194.7 |
199.1 |
199.1 |
+1 (+0.50%)
|
10,884,900 |
| 5 Apr 2024 |
GBX |
195.8 |
198.5 |
195.8 |
198.1 |
198.1 |
-1.9 (-0.95%)
|
4,734,500 |
| 4 Apr 2024 |
GBX |
200.8 |
201.6 |
199.2 |
200 |
200 |
0.0 (0.0%)
|
5,582,898 |
