LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
248.2 |
248.8523 |
240.148 |
245 |
245 |
+0.2 (+0.08%)
|
3,760,604 |
| 18 May 2022 |
GBX |
244.6 |
248.6 |
243.8 |
244.8 |
244.8 |
+0.4 (+0.16%)
|
1,996,790 |
| 17 May 2022 |
GBX |
240.4 |
248.1 |
240.4 |
244.4 |
244.4 |
-2 (-0.81%)
|
2,723,245 |
| 16 May 2022 |
GBX |
243 |
247.6 |
242 |
246.4 |
246.4 |
+2.4 (+0.98%)
|
1,695,489 |
| 13 May 2022 |
GBX |
238.2 |
244 |
237 |
244 |
244 |
+7.8 (+3.30%)
|
2,148,978 |
| 12 May 2022 |
GBX |
233 |
238.6 |
231.4 |
236.2 |
236.2 |
-1 (-0.42%)
|
5,571,925 |
| 11 May 2022 |
GBX |
238.2 |
239.2 |
233.8 |
237.2 |
237.2 |
+2.2 (+0.94%)
|
2,858,928 |
| 10 May 2022 |
GBX |
232.8 |
237 |
229.4 |
235 |
235 |
+3.4 (+1.47%)
|
3,226,376 |
| 9 May 2022 |
GBX |
242.6 |
242.6 |
231.4 |
231.6 |
231.6 |
-11.2 (-4.61%)
|
2,155,908 |
| 6 May 2022 |
GBX |
252.4 |
252.4 |
239.2 |
242.8 |
242.8 |
-10.8 (-4.26%)
|
2,771,994 |
| 5 May 2022 |
GBX |
243.2 |
257.4 |
241.2 |
253.6 |
253.6 |
+12 (+4.97%)
|
8,296,729 |
| 4 May 2022 |
GBX |
252 |
255 |
233.6 |
241.6 |
241.6 |
-13.2 (-5.18%)
|
6,674,663 |
| 3 May 2022 |
GBX |
269.4 |
270.3004 |
254.4 |
254.8 |
254.8 |
-14.8 (-5.49%)
|
3,735,748 |
| 29 Apr 2022 |
GBX |
269 |
274.8 |
269 |
269.6 |
269.6 |
-0.8 (-0.30%)
|
2,500,578 |
| 28 Apr 2022 |
GBX |
270 |
272.4 |
269.7242 |
270.4 |
270.4 |
-1.2 (-0.44%)
|
1,557,981 |
| 27 Apr 2022 |
GBX |
276 |
276 |
269.86 |
271.6 |
271.6 |
-2.4 (-0.88%)
|
2,574,853 |
| 26 Apr 2022 |
GBX |
274 |
277 |
273.4 |
274 |
274 |
+0.6 (+0.22%)
|
2,348,826 |
| 25 Apr 2022 |
GBX |
278 |
278 |
269.6 |
273.4 |
273.4 |
-0.6 (-0.22%)
|
1,591,491 |
| 22 Apr 2022 |
GBX |
271.6 |
276.4 |
271.6 |
274 |
274 |
-3.6 (-1.30%)
|
1,375,260 |
| 21 Apr 2022 |
GBX |
274.2 |
278.4 |
273.4 |
277.6 |
277.6 |
+2.6 (+0.95%)
|
2,078,654 |
| 20 Apr 2022 |
GBX |
275.2 |
276.2 |
273 |
275 |
275 |
+0.2 (+0.07%)
|
1,301,540 |
| 19 Apr 2022 |
GBX |
277 |
278.4 |
273.8 |
274.8 |
274.8 |
-1.8 (-0.65%)
|
3,210,093 |
| 14 Apr 2022 |
GBX |
272.8 |
276.8 |
271.8 |
276.6 |
276.6 |
+2.6 (+0.95%)
|
2,747,465 |
| 13 Apr 2022 |
GBX |
275.4 |
275.4 |
269.6 |
274 |
274 |
+2.4 (+0.88%)
|
1,486,785 |
| 12 Apr 2022 |
GBX |
277 |
278 |
271.31 |
271.6 |
271.6 |
-6.4 (-2.30%)
|
1,118,483 |
| 11 Apr 2022 |
GBX |
278 |
279.4 |
275.4 |
278 |
278 |
+1.6 (+0.58%)
|
1,172,473 |
| 8 Apr 2022 |
GBX |
278 |
279 |
275.4 |
276.4 |
276.4 |
-0.4 (-0.14%)
|
1,598,017 |
| 7 Apr 2022 |
GBX |
276.8 |
277.4 |
274.2 |
276.8 |
276.8 |
+1.6 (+0.58%)
|
1,495,372 |
| 6 Apr 2022 |
GBX |
277.2 |
277.2 |
272.8 |
275.2 |
275.2 |
-1.6 (-0.58%)
|
2,095,192 |
| 5 Apr 2022 |
GBX |
271.2 |
276.8 |
269.6 |
276.8 |
276.8 |
+5.2 (+1.91%)
|
4,636,236 |
