LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
259 |
261.2 |
256.8 |
256.8 |
256.8 |
-1.2 (-0.47%)
|
2,586,411 |
| 18 Feb 2022 |
GBX |
260 |
265.2 |
258 |
258 |
258 |
-2 (-0.77%)
|
2,566,697 |
| 17 Feb 2022 |
GBX |
263.2 |
263.6 |
260 |
260 |
260 |
-3.8 (-1.44%)
|
1,451,691 |
| 16 Feb 2022 |
GBX |
258.8 |
263.8 |
258.8 |
263.8 |
263.8 |
+3.8 (+1.46%)
|
2,518,803 |
| 15 Feb 2022 |
GBX |
260.4 |
261.8 |
259.6 |
260 |
260 |
-0.6 (-0.23%)
|
1,958,700 |
| 14 Feb 2022 |
GBX |
263.4 |
263.6 |
258.4 |
260.6 |
260.6 |
-3.8 (-1.44%)
|
5,202,512 |
| 11 Feb 2022 |
GBX |
265.8 |
267.4 |
262.4 |
264.4 |
264.4 |
-4.4 (-1.64%)
|
2,515,903 |
| 10 Feb 2022 |
GBX |
262.6 |
270.2 |
262.6 |
268.8 |
268.8 |
+3.4 (+1.28%)
|
4,699,717 |
| 9 Feb 2022 |
GBX |
260 |
265.4 |
260 |
265.4 |
265.4 |
+6.2 (+2.39%)
|
2,987,056 |
| 8 Feb 2022 |
GBX |
261.2 |
262 |
258.321 |
259.2 |
259.2 |
-1.6 (-0.61%)
|
2,679,253 |
| 7 Feb 2022 |
GBX |
264 |
265 |
260.8 |
260.8 |
260.8 |
-1.4 (-0.53%)
|
2,224,074 |
| 4 Feb 2022 |
GBX |
268.8 |
270.952 |
262.2 |
262.2 |
262.2 |
-6.8 (-2.53%)
|
2,705,617 |
| 3 Feb 2022 |
GBX |
270.8 |
271.6 |
268.6 |
269 |
269 |
-1.8 (-0.66%)
|
4,616,263 |
| 2 Feb 2022 |
GBX |
268 |
272.8 |
267.8 |
270.8 |
270.8 |
+4.2 (+1.58%)
|
2,666,862 |
| 1 Feb 2022 |
GBX |
272.2 |
272.2 |
266.6 |
266.6 |
266.6 |
-0.2 (-0.07%)
|
3,900,406 |
| 31 Jan 2022 |
GBX |
266.6 |
268.6 |
265.2 |
266.8 |
266.8 |
+2 (+0.76%)
|
2,453,027 |
| 28 Jan 2022 |
GBX |
266.2 |
266.6 |
264.1008 |
264.8 |
264.8 |
-2.2 (-0.82%)
|
3,076,433 |
| 27 Jan 2022 |
GBX |
265.4 |
267.8 |
264 |
267 |
267 |
+0.6 (+0.23%)
|
1,624,479 |
| 26 Jan 2022 |
GBX |
265.8 |
268.2 |
264.6 |
266.4 |
266.4 |
+2 (+0.76%)
|
4,108,891 |
| 25 Jan 2022 |
GBX |
266.4 |
267.2 |
263.2 |
264.4 |
264.4 |
-0.6 (-0.23%)
|
2,053,834 |
| 24 Jan 2022 |
GBX |
268.2 |
269.2 |
263.6 |
265 |
265 |
-3.6 (-1.34%)
|
4,033,584 |
| 21 Jan 2022 |
GBX |
267.6 |
268.6 |
265 |
268.6 |
268.6 |
0.0 (0.0%)
|
2,549,547 |
| 20 Jan 2022 |
GBX |
269.4 |
271.2 |
266.8 |
268.6 |
268.6 |
0.0 (0.0%)
|
2,272,997 |
| 19 Jan 2022 |
GBX |
267.6 |
270.4 |
266.8 |
268.6 |
268.6 |
+0.2 (+0.07%)
|
2,089,857 |
| 18 Jan 2022 |
GBX |
269 |
270 |
266.4 |
268.4 |
268.4 |
-1 (-0.37%)
|
1,860,615 |
| 17 Jan 2022 |
GBX |
268.6 |
271.6 |
267.2 |
269.4 |
269.4 |
+1.2 (+0.45%)
|
1,452,736 |
| 14 Jan 2022 |
GBX |
274 |
274.4 |
267.8 |
268.2 |
268.2 |
+1.2 (+0.45%)
|
2,530,352 |
| 13 Jan 2022 |
GBX |
266.8 |
269.6 |
265.8 |
267 |
267 |
-1 (-0.37%)
|
2,117,011 |
| 12 Jan 2022 |
GBX |
266 |
268 |
265.4 |
268 |
268 |
+2 (+0.75%)
|
2,595,894 |
| 11 Jan 2022 |
GBX |
270.4 |
271 |
264.8 |
266 |
266 |
-2.8 (-1.04%)
|
2,823,426 |
