LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
274.2 |
274.2 |
268 |
268.8 |
268.8 |
-5 (-1.83%)
|
2,623,421 |
| 7 Jan 2022 |
GBX |
275.6 |
275.8 |
273 |
273.8 |
273.8 |
-2.2 (-0.80%)
|
2,176,267 |
| 6 Jan 2022 |
GBX |
279 |
279.8 |
276 |
276 |
276 |
-5.2 (-1.85%)
|
2,123,445 |
| 5 Jan 2022 |
GBX |
284.2 |
286.4 |
280.2 |
281.2 |
281.2 |
-2.4 (-0.85%)
|
2,936,811 |
| 4 Jan 2022 |
GBX |
287.2 |
287.2 |
283.4 |
283.6 |
283.6 |
+0.2 (+0.07%)
|
2,557,267 |
| 31 Dec 2021 |
GBX |
282.2 |
284.6 |
282.2 |
283.4 |
283.4 |
-1.8 (-0.63%)
|
395,317 |
| 30 Dec 2021 |
GBX |
282.6 |
285.2 |
282.4 |
285.2 |
285.2 |
+2.6 (+0.92%)
|
950,211 |
| 29 Dec 2021 |
GBX |
277.8 |
284.2 |
277.8 |
282.6 |
282.6 |
+5.6 (+2.02%)
|
1,664,041 |
| 24 Dec 2021 |
GBX |
277.8 |
278.6 |
277 |
277 |
277 |
-0.6 (-0.22%)
|
250,660 |
| 23 Dec 2021 |
GBX |
277.6 |
278.2 |
276 |
277.6 |
277.6 |
+1.4 (+0.51%)
|
1,071,794 |
| 22 Dec 2021 |
GBX |
274 |
277.2 |
273.2 |
276.2 |
276.2 |
+2 (+0.73%)
|
1,568,061 |
| 21 Dec 2021 |
GBX |
277 |
278.6 |
274 |
274.2 |
274.2 |
-1 (-0.36%)
|
1,744,572 |
| 20 Dec 2021 |
GBX |
273 |
276.6 |
272.4 |
275.2 |
275.2 |
-2.6 (-0.94%)
|
4,164,867 |
| 17 Dec 2021 |
GBX |
276 |
278.6 |
274.8 |
277.8 |
277.8 |
+3 (+1.09%)
|
16,133,570 |
| 16 Dec 2021 |
GBX |
280.6 |
281.4 |
274.8 |
274.8 |
274.8 |
-4 (-1.43%)
|
2,055,989 |
| 15 Dec 2021 |
GBX |
276.8 |
279.4 |
275.4 |
278.8 |
278.8 |
+3.6 (+1.31%)
|
2,651,665 |
| 14 Dec 2021 |
GBX |
277.4 |
280.2 |
275.2 |
275.2 |
275.2 |
-1.2 (-0.43%)
|
4,900,731 |
| 13 Dec 2021 |
GBX |
273.8 |
276.8 |
272.8 |
276.4 |
276.4 |
+2.6 (+0.95%)
|
1,726,952 |
| 10 Dec 2021 |
GBX |
276.6 |
277.4 |
273.6 |
273.8 |
273.8 |
-3.4 (-1.23%)
|
1,610,189 |
| 9 Dec 2021 |
GBX |
277 |
279.4 |
276.4 |
277.2 |
277.2 |
+1.2 (+0.43%)
|
3,293,152 |
| 8 Dec 2021 |
GBX |
275 |
279.9061 |
274.2 |
276 |
276 |
+1.2 (+0.44%)
|
7,677,773 |
| 7 Dec 2021 |
GBX |
271.8 |
275.8 |
271.16 |
274.8 |
274.8 |
+4.4 (+1.63%)
|
2,542,544 |
| 6 Dec 2021 |
GBX |
271 |
273.1568 |
269.2 |
270.4 |
270.4 |
+1 (+0.37%)
|
2,464,128 |
| 3 Dec 2021 |
GBX |
273.8 |
275 |
269 |
269.4 |
269.4 |
-3.4 (-1.25%)
|
3,449,115 |
| 2 Dec 2021 |
GBX |
273.2 |
274.4 |
271.6 |
272.8 |
272.8 |
-2 (-0.73%)
|
3,235,380 |
| 1 Dec 2021 |
GBX |
272.6 |
275.6 |
271.2 |
274.8 |
274.8 |
+3.8 (+1.40%)
|
2,378,078 |
| 30 Nov 2021 |
GBX |
271.6 |
273.2 |
268.6 |
271 |
271 |
-1 (-0.37%)
|
4,646,572 |
| 29 Nov 2021 |
GBX |
273 |
276.6 |
272 |
272 |
272 |
+0.8 (+0.29%)
|
7,538,186 |
| 26 Nov 2021 |
GBX |
269.6 |
274.8 |
269 |
271.2 |
271.2 |
-3.2 (-1.17%)
|
3,307,228 |
| 25 Nov 2021 |
GBX |
272 |
275.6 |
271.4634 |
274.4 |
274.4 |
+1 (+0.37%)
|
2,683,323 |
