LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
271.4 |
275.2 |
270.4 |
273.4 |
273.4 |
+2.6 (+0.96%)
|
3,144,178 |
| 23 Nov 2021 |
GBX |
274.6 |
274.6 |
270.6 |
270.8 |
270.8 |
-4.4 (-1.60%)
|
7,819,627 |
| 22 Nov 2021 |
GBX |
276 |
280.8 |
274.7 |
275.2 |
275.2 |
-0.2 (-0.07%)
|
2,364,433 |
| 19 Nov 2021 |
GBX |
266.2 |
276.8 |
266 |
275.4 |
275.4 |
+7.4 (+2.76%)
|
8,865,557 |
| 18 Nov 2021 |
GBX |
265 |
270.8 |
261 |
268 |
268 |
0.0 (0.0%)
|
5,573,753 |
| 17 Nov 2021 |
GBX |
273.4 |
274.6 |
267.33 |
268 |
268 |
-6.4 (-2.33%)
|
3,425,693 |
| 16 Nov 2021 |
GBX |
272.6 |
274.8 |
272.6 |
274.4 |
274.4 |
+1.4 (+0.51%)
|
1,089,641 |
| 15 Nov 2021 |
GBX |
271.4 |
273.4 |
270.4 |
273 |
273 |
+1.2 (+0.44%)
|
1,389,890 |
| 12 Nov 2021 |
GBX |
269.4 |
271.8 |
268.6 |
271.8 |
271.8 |
+3.2 (+1.19%)
|
5,631,092 |
| 11 Nov 2021 |
GBX |
268.6 |
269.8 |
267.737 |
268.6 |
268.6 |
-0.2 (-0.07%)
|
1,718,939 |
| 10 Nov 2021 |
GBX |
269.8 |
270.8 |
267.6 |
268.8 |
268.8 |
-0.8 (-0.30%)
|
1,989,792 |
| 9 Nov 2021 |
GBX |
269.8 |
271.6 |
268.6 |
269.6 |
269.6 |
-0.6 (-0.22%)
|
1,645,143 |
| 8 Nov 2021 |
GBX |
272.4 |
273.6 |
269.6 |
270.2 |
270.2 |
-2.4 (-0.88%)
|
3,922,014 |
| 5 Nov 2021 |
GBX |
271.4 |
272.6 |
269.8 |
272.6 |
272.6 |
+1.8 (+0.66%)
|
2,178,948 |
| 4 Nov 2021 |
GBX |
264.2 |
271 |
264 |
270.8 |
270.8 |
+7.2 (+2.73%)
|
4,594,746 |
| 3 Nov 2021 |
GBX |
265 |
265 |
261.124 |
263.6 |
263.6 |
+0.6 (+0.23%)
|
1,948,059 |
| 2 Nov 2021 |
GBX |
261 |
264.2 |
259.6 |
263 |
263 |
+2 (+0.77%)
|
1,893,495 |
| 1 Nov 2021 |
GBX |
262 |
262 |
258.6 |
261 |
261 |
-0.4 (-0.15%)
|
1,878,291 |
| 29 Oct 2021 |
GBX |
262.6 |
263.6 |
260.4 |
261.4 |
261.4 |
-2.2 (-0.83%)
|
3,055,150 |
| 28 Oct 2021 |
GBX |
262.4 |
264 |
262 |
263.6 |
263.6 |
+0.8 (+0.30%)
|
1,575,123 |
| 27 Oct 2021 |
GBX |
259 |
264 |
258.8 |
262.8 |
262.8 |
+2.8 (+1.08%)
|
2,381,775 |
| 26 Oct 2021 |
GBX |
257.4 |
261.6 |
257.4 |
260 |
260 |
+3.2 (+1.25%)
|
2,885,180 |
| 25 Oct 2021 |
GBX |
258.4 |
259.4 |
256.6 |
256.8 |
256.8 |
-1.2 (-0.47%)
|
1,487,403 |
| 22 Oct 2021 |
GBX |
256.2 |
258.148 |
254.6614 |
258 |
258 |
+2 (+0.78%)
|
1,145,364 |
| 21 Oct 2021 |
GBX |
254.6 |
256.4 |
253.2 |
256 |
256 |
+0.4 (+0.16%)
|
3,040,559 |
| 20 Oct 2021 |
GBX |
257.4 |
258 |
254 |
255.6 |
255.6 |
-1.8 (-0.70%)
|
1,835,462 |
| 19 Oct 2021 |
GBX |
255.2 |
257.6 |
254.2 |
257.4 |
257.4 |
+3 (+1.18%)
|
2,223,318 |
| 18 Oct 2021 |
GBX |
254 |
256.2 |
252.6 |
254.4 |
254.4 |
+0.2 (+0.08%)
|
2,247,569 |
| 15 Oct 2021 |
GBX |
251 |
254.2 |
249.6 |
254.2 |
254.2 |
+3.2 (+1.27%)
|
2,382,971 |
| 14 Oct 2021 |
GBX |
251 |
251.6 |
248.4 |
251 |
251 |
+1 (+0.40%)
|
2,077,206 |
