LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
244 |
250.536 |
244 |
250 |
250 |
+4 (+1.63%)
|
3,224,246 |
| 12 Oct 2021 |
GBX |
236.8 |
246 |
236.8 |
246 |
246 |
+5.6 (+2.33%)
|
9,505,812 |
| 11 Oct 2021 |
GBX |
239.4 |
240.4 |
236.2 |
240.4 |
240.4 |
+0.4 (+0.17%)
|
3,227,510 |
| 8 Oct 2021 |
GBX |
240.4 |
241 |
237.8345 |
240 |
240 |
-0.6 (-0.25%)
|
1,790,671 |
| 7 Oct 2021 |
GBX |
240 |
241.2 |
238.4 |
240.6 |
240.6 |
+2 (+0.84%)
|
2,122,540 |
| 6 Oct 2021 |
GBX |
236.4 |
240.4 |
236.4 |
238.6 |
238.6 |
-3 (-1.24%)
|
2,412,917 |
| 5 Oct 2021 |
GBX |
241.6 |
242.8 |
239.8 |
241.6 |
241.6 |
+1.6 (+0.67%)
|
2,516,842 |
| 4 Oct 2021 |
GBX |
244.6 |
244.6 |
240 |
240 |
240 |
-3.8 (-1.56%)
|
2,280,557 |
| 1 Oct 2021 |
GBX |
238.8 |
244.8 |
236 |
243.8 |
243.8 |
+4.6 (+1.92%)
|
3,158,055 |
| 30 Sep 2021 |
GBX |
241.2 |
244.6 |
239.2 |
239.2 |
239.2 |
-1.6 (-0.66%)
|
3,306,159 |
| 29 Sep 2021 |
GBX |
243 |
246.6 |
240.4 |
240.8 |
240.8 |
-0.8 (-0.33%)
|
2,354,716 |
| 28 Sep 2021 |
GBX |
248.8 |
249.8 |
241.2 |
241.6 |
241.6 |
-7.8 (-3.13%)
|
2,666,495 |
| 27 Sep 2021 |
GBX |
248.4 |
250 |
247.592 |
249.4 |
249.4 |
+2.4 (+0.97%)
|
4,764,131 |
| 24 Sep 2021 |
GBX |
253.8 |
256 |
247 |
247 |
247 |
-2.6 (-1.04%)
|
2,705,609 |
| 23 Sep 2021 |
GBX |
251.2 |
252.2 |
249.6 |
249.6 |
249.6 |
-0.8 (-0.32%)
|
1,526,366 |
| 22 Sep 2021 |
GBX |
251.8 |
252.6 |
250.2 |
250.4 |
250.4 |
-0.2 (-0.08%)
|
1,538,482 |
| 21 Sep 2021 |
GBX |
249.2 |
251.8 |
248.4 |
250.6 |
250.6 |
+2.6 (+1.05%)
|
1,942,118 |
| 20 Sep 2021 |
GBX |
249.4 |
249.6 |
246.4 |
248 |
248 |
-1.4 (-0.56%)
|
2,068,482 |
| 17 Sep 2021 |
GBX |
251 |
253.2 |
249.4 |
249.4 |
249.4 |
-1.6 (-0.64%)
|
5,275,058 |
| 16 Sep 2021 |
GBX |
247.2 |
251 |
247.2 |
251 |
251 |
+3 (+1.21%)
|
1,689,674 |
| 15 Sep 2021 |
GBX |
252.2 |
252.65 |
248 |
248 |
248 |
-4 (-1.59%)
|
2,497,322 |
| 14 Sep 2021 |
GBX |
252 |
253.8 |
250.2 |
252 |
252 |
+0.6 (+0.24%)
|
1,211,556 |
| 13 Sep 2021 |
GBX |
248.4 |
252.6 |
248.4 |
251.4 |
251.4 |
+1.4 (+0.56%)
|
1,947,767 |
| 10 Sep 2021 |
GBX |
254.4 |
254.4 |
249.2 |
250 |
250 |
-3.4 (-1.34%)
|
1,856,547 |
| 9 Sep 2021 |
GBX |
253.2 |
255 |
252.6 |
253.4 |
253.4 |
-0.2 (-0.08%)
|
2,627,702 |
| 8 Sep 2021 |
GBX |
258 |
258.2525 |
253 |
253.6 |
253.6 |
-4.2 (-1.63%)
|
10,304,350 |
| 7 Sep 2021 |
GBX |
260 |
260.4 |
257.6 |
257.8 |
257.8 |
-1.8 (-0.69%)
|
1,354,627 |
| 6 Sep 2021 |
GBX |
262 |
262 |
258.6 |
259.6 |
259.6 |
-1.8 (-0.69%)
|
1,248,552 |
| 3 Sep 2021 |
GBX |
262.2 |
263.6 |
261 |
261.4 |
261.4 |
-1 (-0.38%)
|
3,139,251 |
| 2 Sep 2021 |
GBX |
263 |
263.4 |
257.4 |
262.4 |
262.4 |
-2.8 (-1.06%)
|
3,004,402 |
