LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
243 |
244.6 |
241.8 |
243.4 |
243.4 |
+1.4 (+0.58%)
|
3,398,101 |
| 19 Jul 2021 |
GBX |
245 |
245 |
240 |
242 |
242 |
-3.6 (-1.47%)
|
2,220,780 |
| 16 Jul 2021 |
GBX |
243 |
245.6 |
242.6 |
245.6 |
245.6 |
+2.6 (+1.07%)
|
1,538,824 |
| 15 Jul 2021 |
GBX |
245 |
246.2 |
243 |
243 |
243 |
-1.8 (-0.74%)
|
2,158,703 |
| 14 Jul 2021 |
GBX |
248.6 |
248.6 |
243.6 |
244.8 |
244.8 |
-3.8 (-1.53%)
|
1,754,319 |
| 13 Jul 2021 |
GBX |
251 |
253.2 |
248.2 |
248.6 |
248.6 |
-2.4 (-0.96%)
|
2,189,511 |
| 12 Jul 2021 |
GBX |
245 |
251 |
245 |
251 |
251 |
+5.4 (+2.20%)
|
2,376,119 |
| 9 Jul 2021 |
GBX |
241.6 |
245.6 |
240.8 |
245.6 |
245.6 |
+4.6 (+1.91%)
|
2,211,645 |
| 8 Jul 2021 |
GBX |
243.4 |
245.2 |
240.1249 |
241 |
241 |
-3 (-1.23%)
|
1,949,142 |
| 7 Jul 2021 |
GBX |
241.6 |
244.4 |
241.6 |
244 |
244 |
+2 (+0.83%)
|
2,261,706 |
| 6 Jul 2021 |
GBX |
239.6 |
242 |
238.8 |
242 |
242 |
+2.6 (+1.09%)
|
1,516,551 |
| 5 Jul 2021 |
GBX |
236.2 |
239.8 |
236.2 |
239.4 |
239.4 |
+3.2 (+1.35%)
|
975,214 |
| 2 Jul 2021 |
GBX |
235 |
236.6 |
234.4 |
236.2 |
236.2 |
+2.2 (+0.94%)
|
1,460,936 |
| 1 Jul 2021 |
GBX |
232.2 |
234 |
231.3444 |
234 |
234 |
+2.6 (+1.12%)
|
1,768,800 |
| 30 Jun 2021 |
GBX |
234.6 |
235.2 |
231.4 |
231.4 |
231.4 |
-3 (-1.28%)
|
2,300,074 |
| 29 Jun 2021 |
GBX |
236 |
236.8 |
233.2 |
234.4 |
234.4 |
-1 (-0.42%)
|
1,369,978 |
| 28 Jun 2021 |
GBX |
237.2 |
238.2727 |
234.84 |
235.4 |
235.4 |
-2.6 (-1.09%)
|
1,431,718 |
| 25 Jun 2021 |
GBX |
236.4 |
238 |
234.8 |
238 |
238 |
+2.4 (+1.02%)
|
1,169,121 |
| 24 Jun 2021 |
GBX |
237.6 |
238.6 |
234.8 |
235.6 |
235.6 |
-1.8 (-0.76%)
|
3,228,140 |
| 23 Jun 2021 |
GBX |
239 |
239.4 |
237 |
237.4 |
237.4 |
-1.6 (-0.67%)
|
2,224,118 |
| 22 Jun 2021 |
GBX |
238 |
242.4 |
237 |
239 |
239 |
+1.4 (+0.59%)
|
2,294,845 |
| 21 Jun 2021 |
GBX |
234 |
237.6 |
233.6 |
237.6 |
237.6 |
+2.4 (+1.02%)
|
2,655,019 |
| 18 Jun 2021 |
GBX |
235 |
238.8 |
234.8 |
235.2 |
235.2 |
0.0 (0.0%)
|
5,192,574 |
| 17 Jun 2021 |
GBX |
233.8 |
235.4 |
231.2 |
235.2 |
235.2 |
+0.8 (+0.34%)
|
2,713,777 |
| 16 Jun 2021 |
GBX |
235 |
236.2 |
232.4 |
234.4 |
234.4 |
-0.8 (-0.34%)
|
3,356,600 |
| 15 Jun 2021 |
GBX |
239.2 |
240 |
235 |
235.2 |
235.2 |
-3 (-1.26%)
|
2,028,080 |
| 14 Jun 2021 |
GBX |
235 |
239.4 |
235 |
238.2 |
238.2 |
+3.2 (+1.36%)
|
1,704,702 |
| 11 Jun 2021 |
GBX |
236.2 |
236.8 |
232.4 |
235 |
235 |
-0.6 (-0.25%)
|
1,859,119 |
| 10 Jun 2021 |
GBX |
236 |
237.6 |
233.8 |
235.6 |
235.6 |
-1.4 (-0.59%)
|
1,709,412 |
| 9 Jun 2021 |
GBX |
238.4 |
239.2 |
235.5 |
237 |
237 |
-2.2 (-0.92%)
|
1,648,205 |
