LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
240 |
240.8 |
238 |
239.2 |
239.2 |
+0.6 (+0.25%)
|
9,864,206 |
| 7 Jun 2021 |
GBX |
237.6 |
239.4 |
237 |
238.6 |
238.6 |
+1 (+0.42%)
|
1,168,276 |
| 4 Jun 2021 |
GBX |
235.2 |
237.6 |
234.2 |
237.6 |
237.6 |
+2.6 (+1.11%)
|
1,201,042 |
| 3 Jun 2021 |
GBX |
236.6 |
236.6 |
233.99 |
235 |
235 |
-0.8 (-0.34%)
|
978,726 |
| 2 Jun 2021 |
GBX |
235.8 |
237 |
234.4 |
235.8 |
235.8 |
+1 (+0.43%)
|
1,185,651 |
| 1 Jun 2021 |
GBX |
235.2 |
236.6 |
234 |
234.8 |
234.8 |
0.0 (0.0%)
|
7,736,716 |
| 28 May 2021 |
GBX |
234 |
238.4 |
232.8 |
234.8 |
234.8 |
+1.6 (+0.69%)
|
2,259,790 |
| 27 May 2021 |
GBX |
230 |
234 |
229.6 |
233.2 |
233.2 |
+5 (+2.19%)
|
3,269,285 |
| 26 May 2021 |
GBX |
228.4 |
230.5 |
227 |
228.2 |
228.2 |
+0.8 (+0.35%)
|
1,609,469 |
| 25 May 2021 |
GBX |
230.4 |
233.4 |
226.32 |
227.4 |
227.4 |
-2.8 (-1.22%)
|
3,745,368 |
| 24 May 2021 |
GBX |
227.6 |
230.278 |
227.6 |
230.2 |
230.2 |
+1.8 (+0.79%)
|
1,087,852 |
| 21 May 2021 |
GBX |
227.2 |
229 |
226.8 |
228.4 |
228.4 |
+0.4 (+0.18%)
|
1,870,687 |
| 20 May 2021 |
GBX |
226.6 |
228 |
224.6 |
228 |
228 |
+2.8 (+1.24%)
|
3,125,975 |
| 19 May 2021 |
GBX |
225 |
226.8 |
224.6 |
225.2 |
225.2 |
-1.2 (-0.53%)
|
1,338,015 |
| 18 May 2021 |
GBX |
227.2 |
228.2 |
225.5252 |
226.4 |
226.4 |
-0.2 (-0.09%)
|
1,489,638 |
| 17 May 2021 |
GBX |
227 |
229.2 |
226.4 |
226.6 |
226.6 |
+0.6 (+0.27%)
|
1,221,112 |
| 14 May 2021 |
GBX |
225 |
226.6 |
223.6 |
226 |
226 |
+3 (+1.35%)
|
1,527,563 |
| 13 May 2021 |
GBX |
223 |
224.2 |
221.2 |
223 |
223 |
-1 (-0.45%)
|
2,276,658 |
| 12 May 2021 |
GBX |
222 |
227 |
222 |
224 |
224 |
0.0 (0.0%)
|
3,482,559 |
| 11 May 2021 |
GBX |
230.4 |
231.4 |
223.6 |
224 |
224 |
-8 (-3.45%)
|
2,574,369 |
| 10 May 2021 |
GBX |
232.4 |
232.4 |
229.8 |
232 |
232 |
+1 (+0.43%)
|
1,635,991 |
| 7 May 2021 |
GBX |
230 |
231.864 |
228.8 |
231 |
231 |
+2.2 (+0.96%)
|
1,634,607 |
| 6 May 2021 |
GBX |
226 |
229.2 |
225 |
228.8 |
228.8 |
+3.6 (+1.60%)
|
2,416,744 |
| 5 May 2021 |
GBX |
226 |
226.8 |
223.6 |
225.2 |
225.2 |
0.0 (0.0%)
|
1,860,444 |
| 4 May 2021 |
GBX |
227 |
228.6 |
224.8 |
225.2 |
225.2 |
-0.2 (-0.09%)
|
2,192,750 |
| 30 Apr 2021 |
GBX |
226.8 |
228.496 |
224.8 |
225.4 |
225.4 |
-1.4 (-0.62%)
|
2,106,048 |
| 29 Apr 2021 |
GBX |
229 |
230.212 |
225.6 |
226.8 |
226.8 |
-2 (-0.87%)
|
1,569,846 |
| 28 Apr 2021 |
GBX |
227.6 |
230.8 |
227.2 |
228.8 |
228.8 |
+1 (+0.44%)
|
2,141,647 |
| 27 Apr 2021 |
GBX |
229 |
229 |
226.6 |
227.8 |
227.8 |
-0.4 (-0.18%)
|
1,619,960 |
| 26 Apr 2021 |
GBX |
226 |
228.8 |
225.2 |
228.2 |
228.2 |
+1.8 (+0.80%)
|
1,418,407 |
