LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
227.2 |
227.6 |
225 |
226.4 |
226.4 |
-1.4 (-0.61%)
|
2,113,527 |
| 22 Apr 2021 |
GBX |
225.2 |
227.8 |
223.6 |
227.8 |
227.8 |
+3 (+1.33%)
|
2,128,000 |
| 21 Apr 2021 |
GBX |
226.2 |
227.8 |
223.2 |
224.8 |
224.8 |
-1.4 (-0.62%)
|
2,087,359 |
| 20 Apr 2021 |
GBX |
225 |
227.8 |
223.2 |
226.2 |
226.2 |
+3.6 (+1.62%)
|
3,309,626 |
| 19 Apr 2021 |
GBX |
221.6 |
223.4 |
220.514 |
222.6 |
222.6 |
+1.2 (+0.54%)
|
1,161,561 |
| 16 Apr 2021 |
GBX |
220.2 |
222 |
219.303 |
221.4 |
221.4 |
+1.2 (+0.54%)
|
1,125,502 |
| 15 Apr 2021 |
GBX |
221 |
222.6 |
219.2 |
220.2 |
220.2 |
+0.4 (+0.18%)
|
1,178,736 |
| 14 Apr 2021 |
GBX |
216 |
220.6 |
216 |
219.8 |
219.8 |
+3.2 (+1.48%)
|
1,691,100 |
| 13 Apr 2021 |
GBX |
215.8 |
217.4 |
214.8 |
216.6 |
216.6 |
+0.6 (+0.28%)
|
2,913,231 |
| 12 Apr 2021 |
GBX |
219.2 |
220 |
215.4 |
216 |
216 |
-3 (-1.37%)
|
1,724,526 |
| 9 Apr 2021 |
GBX |
224 |
224 |
219 |
219 |
219 |
-3 (-1.35%)
|
874,048 |
| 8 Apr 2021 |
GBX |
219 |
223.4 |
218.8944 |
222 |
222 |
+1.8 (+0.82%)
|
1,568,958 |
| 7 Apr 2021 |
GBX |
222.8 |
223.4 |
218.8 |
220.2 |
220.2 |
+2.4 (+1.10%)
|
2,217,543 |
| 6 Apr 2021 |
GBX |
220 |
221.4 |
216.8505 |
217.8 |
217.8 |
-0.6 (-0.27%)
|
1,669,391 |
| 1 Apr 2021 |
GBX |
216 |
218.4 |
213.6 |
218.4 |
218.4 |
+4.8 (+2.25%)
|
2,863,251 |
| 31 Mar 2021 |
GBX |
213 |
214.8 |
213 |
213.6 |
213.6 |
-0.8 (-0.37%)
|
2,369,637 |
| 30 Mar 2021 |
GBX |
212 |
215.8 |
212 |
214.4 |
214.4 |
+0.8 (+0.37%)
|
2,846,714 |
| 29 Mar 2021 |
GBX |
214 |
215.125 |
212.8 |
213.6 |
213.6 |
+1.2 (+0.56%)
|
1,675,989 |
| 26 Mar 2021 |
GBX |
209.4 |
213 |
208.2 |
212.4 |
212.4 |
+3.6 (+1.72%)
|
2,837,371 |
| 25 Mar 2021 |
GBX |
210.8 |
211.2 |
207.2 |
208.8 |
208.8 |
-2 (-0.95%)
|
1,713,698 |
| 24 Mar 2021 |
GBX |
207 |
211 |
206 |
210.8 |
210.8 |
+2.6 (+1.25%)
|
3,720,808 |
| 23 Mar 2021 |
GBX |
207 |
208.2 |
204.8 |
208.2 |
208.2 |
+2 (+0.97%)
|
1,841,470 |
| 22 Mar 2021 |
GBX |
208.8 |
209.4 |
205 |
206.2 |
206.2 |
-3 (-1.43%)
|
1,123,216 |
| 19 Mar 2021 |
GBX |
209.6 |
210 |
206.2 |
209.2 |
209.2 |
+0.4 (+0.19%)
|
7,924,014 |
| 18 Mar 2021 |
GBX |
212.6 |
212.6 |
208.6 |
208.8 |
208.8 |
-0.8 (-0.38%)
|
1,856,840 |
| 17 Mar 2021 |
GBX |
213.4 |
214 |
209.6 |
209.6 |
209.6 |
-5 (-2.33%)
|
2,133,421 |
| 16 Mar 2021 |
GBX |
211 |
215.6525 |
211 |
214.6 |
214.6 |
+3 (+1.42%)
|
2,144,929 |
| 15 Mar 2021 |
GBX |
212.8 |
214 |
210.8255 |
211.6 |
211.6 |
-1 (-0.47%)
|
1,013,897 |
| 12 Mar 2021 |
GBX |
212.8 |
214.2 |
211.6 |
212.6 |
212.6 |
-1 (-0.47%)
|
1,795,965 |
| 11 Mar 2021 |
GBX |
212.2 |
214.6 |
211.4315 |
213.6 |
213.6 |
+0.4 (+0.19%)
|
3,168,400 |
