LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBX |
210 |
214 |
210 |
213.2 |
213.2 |
+2.6 (+1.23%)
|
2,949,127 |
| 9 Mar 2021 |
GBX |
211.2 |
213.6 |
207 |
210.6 |
210.6 |
+1 (+0.48%)
|
3,367,052 |
| 8 Mar 2021 |
GBX |
210.4 |
212.6 |
209.4 |
209.6 |
209.6 |
-1.4 (-0.66%)
|
13,868,010 |
| 5 Mar 2021 |
GBX |
213 |
214.6 |
210.8 |
211 |
211 |
-3.4 (-1.59%)
|
1,767,361 |
| 4 Mar 2021 |
GBX |
216.2 |
217.8 |
214.4 |
214.4 |
214.4 |
-2.2 (-1.02%)
|
2,693,373 |
| 3 Mar 2021 |
GBX |
216.2 |
219.6 |
216.2 |
216.6 |
216.6 |
0.0 (0.0%)
|
3,014,718 |
| 2 Mar 2021 |
GBX |
218 |
220 |
215.6 |
216.6 |
216.6 |
-2.2 (-1.01%)
|
1,706,965 |
| 1 Mar 2021 |
GBX |
218 |
222.4 |
218 |
218.8 |
218.8 |
0.0 (0.0%)
|
1,531,488 |
| 26 Feb 2021 |
GBX |
222.8 |
223.8 |
218.4 |
218.8 |
218.8 |
-5.6 (-2.50%)
|
2,881,476 |
| 25 Feb 2021 |
GBX |
225 |
227.6 |
223.8 |
224.4 |
224.4 |
-2.2 (-0.97%)
|
1,615,491 |
| 24 Feb 2021 |
GBX |
224 |
227.8 |
223 |
226.6 |
226.6 |
+3.4 (+1.52%)
|
2,721,674 |
| 23 Feb 2021 |
GBX |
221 |
224.2 |
220.8 |
223.2 |
223.2 |
+3.2 (+1.45%)
|
2,580,088 |
| 22 Feb 2021 |
GBX |
223 |
223 |
218.2 |
220 |
220 |
-1.2 (-0.54%)
|
1,510,213 |
| 19 Feb 2021 |
GBX |
223 |
224.2 |
219.4 |
221.2 |
221.2 |
+1.6 (+0.73%)
|
1,415,447 |
| 18 Feb 2021 |
GBX |
223.2 |
224.02 |
219.6 |
219.6 |
219.6 |
-4.4 (-1.96%)
|
2,102,458 |
| 17 Feb 2021 |
GBX |
224 |
225.6 |
220.6 |
224 |
224 |
+2 (+0.90%)
|
3,178,140 |
| 16 Feb 2021 |
GBX |
222 |
226.4 |
221.6 |
222 |
222 |
-1.4 (-0.63%)
|
3,043,272 |
| 15 Feb 2021 |
GBX |
224 |
224.8 |
222.884 |
223.4 |
223.4 |
0.0 (0.0%)
|
1,215,340 |
| 12 Feb 2021 |
GBX |
225 |
227.8 |
223.4 |
223.4 |
223.4 |
-3 (-1.33%)
|
1,623,283 |
| 11 Feb 2021 |
GBX |
227.2 |
227.2 |
224 |
226.4 |
226.4 |
-1 (-0.44%)
|
1,077,687 |
| 10 Feb 2021 |
GBX |
228.6 |
229 |
225.2 |
227.4 |
227.4 |
+0.8 (+0.35%)
|
1,158,986 |
| 9 Feb 2021 |
GBX |
226.2 |
228.2 |
224.4 |
226.6 |
226.6 |
+1 (+0.44%)
|
1,493,804 |
| 8 Feb 2021 |
GBX |
226 |
229 |
225.2 |
225.6 |
225.6 |
-3.2 (-1.40%)
|
1,435,110 |
| 5 Feb 2021 |
GBX |
226.6 |
228.8 |
224.4 |
228.8 |
228.8 |
+2 (+0.88%)
|
1,921,624 |
| 4 Feb 2021 |
GBX |
228.4 |
229 |
222 |
226.8 |
226.8 |
-1.2 (-0.53%)
|
2,265,922 |
| 3 Feb 2021 |
GBX |
228.4 |
231 |
227.66 |
228 |
228 |
-0.8 (-0.35%)
|
3,104,210 |
| 2 Feb 2021 |
GBX |
230 |
230.794 |
226.8 |
228.8 |
228.8 |
-0.6 (-0.26%)
|
3,546,117 |
| 1 Feb 2021 |
GBX |
226 |
231 |
226 |
229.4 |
229.4 |
+1.2 (+0.53%)
|
1,891,402 |
| 29 Jan 2021 |
GBX |
230 |
230 |
224.6 |
228.2 |
228.2 |
-0.8 (-0.35%)
|
4,149,179 |
| 28 Jan 2021 |
GBX |
226 |
229 |
222.8 |
229 |
229 |
+1.6 (+0.70%)
|
2,628,650 |
