LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
226 |
232 |
226 |
227.4 |
227.4 |
-0.4 (-0.18%)
|
3,268,169 |
| 26 Jan 2021 |
GBX |
227.2 |
229.8 |
226.901 |
227.8 |
227.8 |
-0.8 (-0.35%)
|
1,591,570 |
| 25 Jan 2021 |
GBX |
230 |
230.4 |
226 |
228.6 |
228.6 |
0.0 (0.0%)
|
2,215,935 |
| 22 Jan 2021 |
GBX |
230 |
232 |
226.6 |
228.6 |
228.6 |
+1.2 (+0.53%)
|
1,814,437 |
| 21 Jan 2021 |
GBX |
225.8 |
229.2 |
225.2 |
227.4 |
227.4 |
-0.2 (-0.09%)
|
1,881,154 |
| 20 Jan 2021 |
GBX |
228 |
230.2 |
226 |
227.6 |
227.6 |
+0.2 (+0.09%)
|
2,340,528 |
| 19 Jan 2021 |
GBX |
234 |
234 |
225.8 |
227.4 |
227.4 |
-4.8 (-2.07%)
|
1,451,100 |
| 18 Jan 2021 |
GBX |
230.6 |
234.2 |
230.4 |
232.2 |
232.2 |
+0.8 (+0.35%)
|
1,820,097 |
| 15 Jan 2021 |
GBX |
233.2 |
234.4 |
228.8 |
231.4 |
231.4 |
-1.2 (-0.52%)
|
1,263,723 |
| 14 Jan 2021 |
GBX |
230 |
233.8 |
229.535 |
232.6 |
232.6 |
+2.6 (+1.13%)
|
1,337,066 |
| 13 Jan 2021 |
GBX |
232 |
232 |
228.8 |
230 |
230 |
+0.4 (+0.17%)
|
1,301,803 |
| 12 Jan 2021 |
GBX |
230 |
232.6 |
229 |
229.6 |
229.6 |
-1.4 (-0.61%)
|
1,484,465 |
| 11 Jan 2021 |
GBX |
234 |
237.2 |
231 |
231 |
231 |
-4.8 (-2.04%)
|
1,256,200 |
| 8 Jan 2021 |
GBX |
236.6 |
237.8 |
234.2 |
235.8 |
235.8 |
+0.6 (+0.26%)
|
1,109,315 |
| 7 Jan 2021 |
GBX |
236 |
237.6 |
233 |
235.2 |
235.2 |
-0.6 (-0.25%)
|
1,044,348 |
| 6 Jan 2021 |
GBX |
237.8 |
238.4 |
233.2 |
235.8 |
235.8 |
+0.4 (+0.17%)
|
1,666,916 |
| 5 Jan 2021 |
GBX |
230 |
236.2 |
230 |
235.4 |
235.4 |
+1.8 (+0.77%)
|
1,621,802 |
| 4 Jan 2021 |
GBX |
234.4 |
236.8 |
231 |
233.6 |
233.6 |
+4.6 (+2.01%)
|
1,093,086 |
| 31 Dec 2020 |
GBX |
232.2 |
232.606 |
229 |
229 |
229 |
-5.4 (-2.30%)
|
384,074 |
| 30 Dec 2020 |
GBX |
234 |
239.8 |
233.6 |
234.4 |
234.4 |
-3.8 (-1.60%)
|
699,285 |
| 29 Dec 2020 |
GBX |
237.4 |
242.2 |
235.4 |
238.2 |
238.2 |
+4 (+1.71%)
|
1,476,702 |
| 24 Dec 2020 |
GBX |
231.2 |
235 |
229 |
234.2 |
234.2 |
+4.8 (+2.09%)
|
346,954 |
| 23 Dec 2020 |
GBX |
221.2 |
230.5963 |
221.2 |
229.4 |
229.4 |
+3.2 (+1.41%)
|
745,729 |
| 22 Dec 2020 |
GBX |
221.8 |
227.6 |
221.6 |
226.2 |
226.2 |
+3.4 (+1.53%)
|
1,569,811 |
| 21 Dec 2020 |
GBX |
226.2 |
226.8 |
215.4 |
222.8 |
222.8 |
-7.2 (-3.13%)
|
2,266,156 |
| 18 Dec 2020 |
GBX |
233.4 |
236 |
229.4 |
230 |
230 |
-5.6 (-2.38%)
|
7,029,665 |
| 17 Dec 2020 |
GBX |
231.8 |
237 |
230.4 |
235.6 |
235.6 |
+4.6 (+1.99%)
|
3,221,731 |
| 16 Dec 2020 |
GBX |
223 |
232 |
223 |
231 |
231 |
+5.2 (+2.30%)
|
2,602,851 |
| 15 Dec 2020 |
GBX |
225.8 |
229.6 |
222.8 |
225.8 |
225.8 |
-0.2 (-0.09%)
|
2,063,382 |
| 14 Dec 2020 |
GBX |
223 |
231.6 |
223 |
226 |
226 |
-0.4 (-0.18%)
|
1,276,166 |
