LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBX |
221.8 |
226.6 |
221.6 |
226.4 |
226.4 |
+1.8 (+0.80%)
|
1,173,652 |
| 10 Dec 2020 |
GBX |
226 |
226 |
221.4 |
224.6 |
224.6 |
+0.8 (+0.36%)
|
1,517,979 |
| 9 Dec 2020 |
GBX |
222 |
225.6 |
221.6 |
223.8 |
223.8 |
0.0 (0.0%)
|
1,399,256 |
| 8 Dec 2020 |
GBX |
220 |
224.6 |
219.6 |
223.8 |
223.8 |
+2.2 (+0.99%)
|
1,090,051 |
| 7 Dec 2020 |
GBX |
226 |
226 |
216.8 |
221.6 |
221.6 |
-3 (-1.34%)
|
1,518,708 |
| 4 Dec 2020 |
GBX |
223.6 |
226.6 |
223 |
224.6 |
224.6 |
+1.8 (+0.81%)
|
1,674,998 |
| 3 Dec 2020 |
GBX |
222 |
223.4 |
216.4 |
222.8 |
222.8 |
+1 (+0.45%)
|
1,370,142 |
| 2 Dec 2020 |
GBX |
222 |
226.4 |
221.8 |
221.8 |
221.8 |
-2.2 (-0.98%)
|
1,321,601 |
| 1 Dec 2020 |
GBX |
218 |
225.8 |
218 |
224 |
224 |
+5.6 (+2.56%)
|
2,339,749 |
| 30 Nov 2020 |
GBX |
222 |
225.4 |
218.4 |
218.4 |
218.4 |
-2.4 (-1.09%)
|
3,421,483 |
| 27 Nov 2020 |
GBX |
224 |
225.6 |
218.8 |
220.8 |
220.8 |
-3.4 (-1.52%)
|
3,349,637 |
| 26 Nov 2020 |
GBX |
227 |
231 |
223 |
224.2 |
224.2 |
-5.4 (-2.35%)
|
1,251,573 |
| 25 Nov 2020 |
GBX |
231 |
232.9364 |
228.4 |
229.6 |
229.6 |
-3.4 (-1.46%)
|
1,358,248 |
| 24 Nov 2020 |
GBX |
230.6 |
233.6 |
227.4 |
233 |
233 |
+3.4 (+1.48%)
|
1,691,363 |
| 23 Nov 2020 |
GBX |
231.6 |
232.6 |
228 |
229.6 |
229.6 |
-0.4 (-0.17%)
|
4,894,150 |
| 20 Nov 2020 |
GBX |
238 |
238 |
229.4 |
230 |
230 |
-5.6 (-2.38%)
|
2,459,701 |
| 19 Nov 2020 |
GBX |
233.2 |
240.8 |
232 |
235.6 |
235.6 |
+0.4 (+0.17%)
|
2,758,570 |
| 18 Nov 2020 |
GBX |
231 |
235.4 |
231 |
235.2 |
235.2 |
+1.6 (+0.68%)
|
2,592,999 |
| 17 Nov 2020 |
GBX |
231.4 |
234.8 |
229.4 |
233.6 |
233.6 |
+1.8 (+0.78%)
|
6,177,162 |
| 16 Nov 2020 |
GBX |
230.8 |
235.2 |
229 |
231.8 |
231.8 |
+2.6 (+1.13%)
|
2,485,719 |
| 13 Nov 2020 |
GBX |
228 |
230.6 |
226.2 |
229.2 |
229.2 |
-1 (-0.43%)
|
1,138,102 |
| 12 Nov 2020 |
GBX |
232.8 |
234.8 |
228.6 |
230.2 |
230.2 |
-0.8 (-0.35%)
|
1,861,410 |
| 11 Nov 2020 |
GBX |
222.4 |
234.6 |
222.4 |
231 |
231 |
+7.4 (+3.31%)
|
3,119,461 |
| 10 Nov 2020 |
GBX |
238.4 |
239.8 |
221.6 |
223.6 |
223.6 |
-14.4 (-6.05%)
|
5,136,629 |
| 9 Nov 2020 |
GBX |
233 |
245.2 |
233 |
238 |
238 |
+6 (+2.59%)
|
4,181,899 |
| 6 Nov 2020 |
GBX |
233.2 |
236.8 |
232 |
232 |
232 |
-0.6 (-0.26%)
|
1,609,671 |
| 5 Nov 2020 |
GBX |
227.4 |
233.8 |
227.4 |
232.6 |
232.6 |
+5.6 (+2.47%)
|
1,499,896 |
| 4 Nov 2020 |
GBX |
218 |
227 |
218 |
227 |
227 |
+4.4 (+1.98%)
|
1,276,203 |
| 3 Nov 2020 |
GBX |
218 |
222.8 |
218 |
222.6 |
222.6 |
+5.2 (+2.39%)
|
828,613 |
| 2 Nov 2020 |
GBX |
216 |
217.4 |
213.2975 |
217.4 |
217.4 |
+1.6 (+0.74%)
|
1,468,476 |
