LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
GBX |
212.2 |
215.8 |
210.4 |
215.8 |
215.8 |
+3 (+1.41%)
|
1,172,508 |
| 29 Oct 2020 |
GBX |
210.4 |
214.8 |
210.2 |
212.8 |
212.8 |
+2.4 (+1.14%)
|
1,455,977 |
| 28 Oct 2020 |
GBX |
210 |
211.304 |
207.6576 |
210.4 |
210.4 |
-3.2 (-1.50%)
|
1,495,915 |
| 27 Oct 2020 |
GBX |
223.8 |
223.8 |
213.4 |
213.6 |
213.6 |
-5.8 (-2.64%)
|
666,660 |
| 26 Oct 2020 |
GBX |
221.4 |
224.6 |
218.8 |
219.4 |
219.4 |
-5 (-2.23%)
|
1,799,687 |
| 23 Oct 2020 |
GBX |
220.6 |
226.4 |
220.6 |
224.4 |
224.4 |
+1.4 (+0.63%)
|
1,241,274 |
| 22 Oct 2020 |
GBX |
215 |
225 |
215 |
223 |
223 |
+3.4 (+1.55%)
|
1,553,489 |
| 21 Oct 2020 |
GBX |
215 |
220 |
215 |
219.6 |
219.6 |
+1.2 (+0.55%)
|
1,314,882 |
| 20 Oct 2020 |
GBX |
215 |
221 |
215 |
218.4 |
218.4 |
+2.2 (+1.02%)
|
2,330,375 |
| 19 Oct 2020 |
GBX |
215 |
219.42 |
215 |
216.2 |
216.2 |
0.0 (0.0%)
|
1,137,486 |
| 16 Oct 2020 |
GBX |
225.6 |
225.6 |
215.6 |
216.2 |
216.2 |
-5 (-2.26%)
|
1,352,440 |
| 15 Oct 2020 |
GBX |
223.8 |
224.2 |
218.6 |
221.2 |
221.2 |
-1 (-0.45%)
|
2,220,898 |
| 14 Oct 2020 |
GBX |
222.4 |
223.4 |
220.6 |
222.2 |
222.2 |
-0.6 (-0.27%)
|
1,518,726 |
| 13 Oct 2020 |
GBX |
226 |
226.2 |
221.2 |
222.8 |
222.8 |
-3.2 (-1.42%)
|
4,494,983 |
| 12 Oct 2020 |
GBX |
231.4 |
231.4 |
225.2 |
226 |
226 |
0.0 (0.0%)
|
1,440,526 |
| 9 Oct 2020 |
GBX |
226 |
229.6 |
225.6 |
226 |
226 |
-1 (-0.44%)
|
6,420,883 |
| 8 Oct 2020 |
GBX |
231.8 |
232.6 |
226.2 |
227 |
227 |
+0.6 (+0.27%)
|
1,559,433 |
| 7 Oct 2020 |
GBX |
233 |
235 |
226.4 |
226.4 |
226.4 |
-6.2 (-2.67%)
|
870,628 |
| 6 Oct 2020 |
GBX |
230 |
232.6 |
228.2 |
232.6 |
232.6 |
+3.6 (+1.57%)
|
1,301,197 |
| 5 Oct 2020 |
GBX |
226.2 |
230.38 |
225 |
229 |
229 |
+4.8 (+2.14%)
|
803,792 |
| 2 Oct 2020 |
GBX |
222.4 |
224.6 |
222.2 |
224.2 |
224.2 |
-0.4 (-0.18%)
|
1,552,877 |
| 1 Oct 2020 |
GBX |
225 |
226.8 |
222.2 |
224.6 |
224.6 |
+2.6 (+1.17%)
|
1,080,628 |
| 30 Sep 2020 |
GBX |
218.6 |
223.6 |
218.6 |
222 |
222 |
+1.6 (+0.73%)
|
1,719,576 |
| 29 Sep 2020 |
GBX |
221 |
225.2 |
218 |
220.4 |
220.4 |
-5.2 (-2.30%)
|
2,056,266 |
| 28 Sep 2020 |
GBX |
219.4 |
226.2 |
219.2394 |
225.6 |
225.6 |
+6.6 (+3.01%)
|
1,025,943 |
| 25 Sep 2020 |
GBX |
222.6 |
222.6 |
214.3212 |
219 |
219 |
+0.2 (+0.09%)
|
1,353,365 |
| 24 Sep 2020 |
GBX |
217 |
224 |
217 |
218.8 |
218.8 |
-1.4 (-0.64%)
|
1,345,981 |
| 23 Sep 2020 |
GBX |
224 |
224.2 |
219 |
220.2 |
220.2 |
-2.4 (-1.08%)
|
2,116,761 |
| 22 Sep 2020 |
GBX |
227 |
227 |
218.2 |
222.6 |
222.6 |
+0.2 (+0.09%)
|
1,247,313 |
| 21 Sep 2020 |
GBX |
225.8 |
226.8 |
221 |
222.4 |
222.4 |
-6 (-2.63%)
|
2,558,148 |
