LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
GBX |
235 |
235 |
227 |
228.4 |
228.4 |
-6.4 (-2.73%)
|
6,216,747 |
| 17 Sep 2020 |
GBX |
229 |
235 |
229 |
234.8 |
234.8 |
+2.8 (+1.21%)
|
1,157,169 |
| 16 Sep 2020 |
GBX |
228.2 |
234 |
228.2 |
232 |
232 |
+0.6 (+0.26%)
|
943,626 |
| 15 Sep 2020 |
GBX |
227.4 |
231.4 |
224.52 |
231.4 |
231.4 |
+2.4 (+1.05%)
|
996,671 |
| 14 Sep 2020 |
GBX |
224.2 |
229.2 |
221.4 |
229 |
229 |
+4.8 (+2.14%)
|
2,496,243 |
| 11 Sep 2020 |
GBX |
233.4 |
233.4 |
224 |
224.2 |
224.2 |
-4 (-1.75%)
|
1,394,774 |
| 10 Sep 2020 |
GBX |
228 |
232.0587 |
227.2 |
228.2 |
228.2 |
-3.2 (-1.38%)
|
1,294,966 |
| 9 Sep 2020 |
GBX |
231 |
232.8 |
230.19 |
231.4 |
231.4 |
-0.2 (-0.09%)
|
966,610 |
| 8 Sep 2020 |
GBX |
234.4 |
234.4 |
228.4 |
231.6 |
231.6 |
+0.2 (+0.09%)
|
993,478 |
| 7 Sep 2020 |
GBX |
234.2 |
237.044 |
230.6 |
231.4 |
231.4 |
+1.6 (+0.70%)
|
632,174 |
| 4 Sep 2020 |
GBX |
235.4 |
235.4 |
229 |
229.8 |
229.8 |
-3.8 (-1.63%)
|
852,134 |
| 3 Sep 2020 |
GBX |
234.8 |
238.4 |
233.4 |
233.6 |
233.6 |
-0.4 (-0.17%)
|
1,515,043 |
| 2 Sep 2020 |
GBX |
238 |
240 |
233.526 |
234 |
234 |
-2 (-0.85%)
|
1,272,717 |
| 1 Sep 2020 |
GBX |
242.4 |
242.4 |
234.6 |
236 |
236 |
-0.8 (-0.34%)
|
1,326,321 |
| 28 Aug 2020 |
GBX |
235.2 |
238.2 |
235.2 |
236.8 |
236.8 |
-0.4 (-0.17%)
|
2,897,206 |
| 27 Aug 2020 |
GBX |
238.4 |
241.424 |
235.6 |
237.2 |
237.2 |
-5 (-2.06%)
|
1,137,644 |
| 26 Aug 2020 |
GBX |
241 |
242.4 |
235.4 |
242.2 |
242.2 |
+4.4 (+1.85%)
|
665,165 |
| 25 Aug 2020 |
GBX |
241.8 |
242.2 |
236.8 |
237.8 |
237.8 |
-5 (-2.06%)
|
790,136 |
| 24 Aug 2020 |
GBX |
244 |
244 |
240.6 |
242.8 |
242.8 |
+2.4 (+1.00%)
|
800,285 |
| 21 Aug 2020 |
GBX |
240 |
240.4 |
235.4 |
240.4 |
240.4 |
+4.2 (+1.78%)
|
4,058,695 |
| 20 Aug 2020 |
GBX |
230 |
237.6 |
228.2 |
236.2 |
236.2 |
+4.6 (+1.99%)
|
2,049,228 |
| 19 Aug 2020 |
GBX |
240 |
240 |
231 |
231.6 |
231.6 |
-4.4 (-1.86%)
|
1,213,599 |
| 18 Aug 2020 |
GBX |
242.6 |
244.4 |
236 |
236 |
236 |
-6.4 (-2.64%)
|
3,034,393 |
| 17 Aug 2020 |
GBX |
235.2 |
243.4 |
235.2 |
242.4 |
242.4 |
+1.4 (+0.58%)
|
1,249,868 |
| 14 Aug 2020 |
GBX |
241.4 |
242.2 |
236.6 |
241 |
241 |
+0.4 (+0.17%)
|
1,005,095 |
| 13 Aug 2020 |
GBX |
239.8 |
244.2 |
239.638 |
240.6 |
240.6 |
-0.6 (-0.25%)
|
737,489 |
| 12 Aug 2020 |
GBX |
241.6 |
242 |
236.4 |
241.2 |
241.2 |
+0.6 (+0.25%)
|
1,090,084 |
| 11 Aug 2020 |
GBX |
240.4 |
241 |
235.2 |
240.6 |
240.6 |
+5.2 (+2.21%)
|
965,784 |
| 10 Aug 2020 |
GBX |
238 |
238.4 |
234 |
235.4 |
235.4 |
-1 (-0.42%)
|
474,077 |
| 7 Aug 2020 |
GBX |
232 |
237.6 |
232 |
236.4 |
236.4 |
0.0 (0.0%)
|
673,134 |
