LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
GBX |
238 |
238 |
233 |
236.4 |
236.4 |
-0.6 (-0.25%)
|
899,875 |
| 5 Aug 2020 |
GBX |
232 |
237.8 |
232 |
237 |
237 |
+4.2 (+1.80%)
|
1,036,638 |
| 4 Aug 2020 |
GBX |
235 |
235 |
228.6 |
232.8 |
232.8 |
+2.4 (+1.04%)
|
1,090,191 |
| 3 Aug 2020 |
GBX |
234.2 |
234.2 |
226.8 |
230.4 |
230.4 |
-0.6 (-0.26%)
|
1,114,310 |
| 31 Jul 2020 |
GBX |
228.2 |
234.8 |
227.8 |
231 |
231 |
+0.4 (+0.17%)
|
2,236,666 |
| 30 Jul 2020 |
GBX |
230.2 |
232.6 |
227 |
230.6 |
230.6 |
+2.4 (+1.05%)
|
1,330,427 |
| 29 Jul 2020 |
GBX |
228 |
229.4 |
223.2 |
228.2 |
228.2 |
+4.2 (+1.88%)
|
923,490 |
| 28 Jul 2020 |
GBX |
223.6 |
224 |
218.6 |
224 |
224 |
+5.4 (+2.47%)
|
612,848 |
| 27 Jul 2020 |
GBX |
219 |
221.8 |
217.8 |
218.6 |
218.6 |
-3.4 (-1.53%)
|
720,684 |
| 24 Jul 2020 |
GBX |
219.4 |
225.4 |
219.4 |
222 |
222 |
-2.4 (-1.07%)
|
607,229 |
| 23 Jul 2020 |
GBX |
222 |
224.6 |
220.9275 |
224.4 |
224.4 |
+1.8 (+0.81%)
|
664,042 |
| 22 Jul 2020 |
GBX |
225 |
225.2 |
221.4 |
222.6 |
222.6 |
-1.2 (-0.54%)
|
696,638 |
| 21 Jul 2020 |
GBX |
226.8 |
226.8929 |
222 |
223.8 |
223.8 |
+2.4 (+1.08%)
|
2,101,287 |
| 20 Jul 2020 |
GBX |
223.2 |
223.6 |
219.7 |
221.4 |
221.4 |
-1.8 (-0.81%)
|
1,438,556 |
| 17 Jul 2020 |
GBX |
217.6 |
224 |
217.6 |
223.2 |
223.2 |
+2.8 (+1.27%)
|
1,640,623 |
| 16 Jul 2020 |
GBX |
220.6 |
223.6 |
219.6 |
220.4 |
220.4 |
-1.4 (-0.63%)
|
1,104,521 |
| 15 Jul 2020 |
GBX |
219.8 |
223.2 |
218.6 |
221.8 |
221.8 |
+0.4 (+0.18%)
|
932,108 |
| 14 Jul 2020 |
GBX |
224 |
224 |
219.6 |
221.4 |
221.4 |
-0.8 (-0.36%)
|
779,501 |
| 13 Jul 2020 |
GBX |
221.4 |
222.8 |
219.736 |
222.2 |
222.2 |
+2.8 (+1.28%)
|
1,204,179 |
| 10 Jul 2020 |
GBX |
214.8 |
221.4 |
214.8 |
219.4 |
219.4 |
+3.4 (+1.57%)
|
1,061,665 |
| 9 Jul 2020 |
GBX |
221.4 |
221.8 |
215.6 |
216 |
216 |
-4.6 (-2.09%)
|
976,894 |
| 8 Jul 2020 |
GBX |
219.8 |
221 |
217.2 |
220.6 |
220.6 |
0.0 (0.0%)
|
1,164,252 |
| 7 Jul 2020 |
GBX |
214.6 |
220.644 |
214.6 |
220.6 |
220.6 |
+0.8 (+0.36%)
|
959,887 |
| 6 Jul 2020 |
GBX |
223.4 |
223.4 |
218.2 |
219.8 |
219.8 |
+1.6 (+0.73%)
|
1,222,013 |
| 3 Jul 2020 |
GBX |
221.6 |
221.6 |
216 |
218.2 |
218.2 |
+0.2 (+0.09%)
|
622,970 |
| 2 Jul 2020 |
GBX |
216.8 |
218.96 |
214.8 |
218 |
218 |
+6.2 (+2.93%)
|
1,504,262 |
| 1 Jul 2020 |
GBX |
209.2 |
213.4 |
209.2 |
211.8 |
211.8 |
+1.2 (+0.57%)
|
1,032,665 |
| 30 Jun 2020 |
GBX |
208.4 |
212.6 |
208.4 |
210.6 |
210.6 |
+1.2 (+0.57%)
|
2,559,673 |
| 29 Jun 2020 |
GBX |
209 |
211.6 |
206.4 |
209.4 |
209.4 |
-2.2 (-1.04%)
|
2,091,160 |
| 26 Jun 2020 |
GBX |
214.2 |
215.6 |
210 |
211.6 |
211.6 |
-0.8 (-0.38%)
|
1,527,283 |
