LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
GBX |
212.8 |
212.95 |
208.1275 |
212.4 |
212.4 |
+0.4 (+0.19%)
|
1,297,802 |
| 24 Jun 2020 |
GBX |
215.8 |
217.6 |
211.6 |
212 |
212 |
-5.2 (-2.39%)
|
1,622,370 |
| 23 Jun 2020 |
GBX |
223.6 |
223.6 |
216 |
217.2 |
217.2 |
-0.8 (-0.37%)
|
1,731,522 |
| 22 Jun 2020 |
GBX |
224.4 |
225.4 |
216.6 |
218 |
218 |
-5.2 (-2.33%)
|
2,536,560 |
| 19 Jun 2020 |
GBX |
226 |
226.6 |
222.4 |
223.2 |
223.2 |
-1.2 (-0.53%)
|
19,226,180 |
| 18 Jun 2020 |
GBX |
223.6 |
227.2 |
219.2 |
224.4 |
224.4 |
-1.8 (-0.80%)
|
2,276,675 |
| 17 Jun 2020 |
GBX |
222.4 |
229 |
220.6 |
226.2 |
226.2 |
+5.6 (+2.54%)
|
2,455,492 |
| 16 Jun 2020 |
GBX |
217.2 |
223.6 |
215.4 |
220.6 |
220.6 |
+7.4 (+3.47%)
|
2,498,686 |
| 15 Jun 2020 |
GBX |
205.2 |
213.2 |
202.768 |
213.2 |
213.2 |
+6.4 (+3.09%)
|
3,902,074 |
| 12 Jun 2020 |
GBX |
203.8 |
209.6 |
203.4 |
206.8 |
206.8 |
-0.4 (-0.19%)
|
2,473,756 |
| 11 Jun 2020 |
GBX |
208 |
210 |
204.4 |
207.2 |
207.2 |
-4.8 (-2.26%)
|
1,756,655 |
| 10 Jun 2020 |
GBX |
213 |
217.832 |
208.4 |
212 |
212 |
-1 (-0.47%)
|
3,137,346 |
| 9 Jun 2020 |
GBX |
220 |
222 |
213 |
213 |
213 |
-6.6 (-3.01%)
|
2,706,141 |
| 8 Jun 2020 |
GBX |
220.2 |
223.6 |
217.4 |
219.6 |
219.6 |
-2.8 (-1.26%)
|
2,293,917 |
| 5 Jun 2020 |
GBX |
223.2 |
225.064 |
220.4 |
222.4 |
222.4 |
+2.4 (+1.09%)
|
4,485,920 |
| 4 Jun 2020 |
GBX |
218.2 |
221.308 |
216.6 |
220 |
220 |
+0.6 (+0.27%)
|
2,904,364 |
| 3 Jun 2020 |
GBX |
217.8 |
220 |
214.6 |
219.4 |
219.4 |
+4.8 (+2.24%)
|
3,687,791 |
| 2 Jun 2020 |
GBX |
218.8 |
218.8 |
211.643 |
214.6 |
214.6 |
+0.8 (+0.37%)
|
1,317,028 |
| 1 Jun 2020 |
GBX |
212.6 |
215 |
207.8 |
213.8 |
213.8 |
+4 (+1.91%)
|
1,167,619 |
| 29 May 2020 |
GBX |
211.6 |
214.4 |
207.2 |
209.8 |
209.8 |
-3.8 (-1.78%)
|
4,306,922 |
| 28 May 2020 |
GBX |
207.6 |
214.4 |
206.2 |
213.6 |
213.6 |
+6.4 (+3.09%)
|
2,533,255 |
| 27 May 2020 |
GBX |
204 |
207.4 |
202.536 |
207.2 |
207.2 |
+6.2 (+3.08%)
|
2,645,912 |
| 26 May 2020 |
GBX |
200 |
203.8 |
199.384 |
201 |
201 |
+4.5 (+2.29%)
|
1,467,195 |
| 22 May 2020 |
GBX |
191.1 |
199.3 |
188.4 |
196.5 |
196.5 |
+2.9 (+1.50%)
|
1,635,534 |
| 21 May 2020 |
GBX |
193.2 |
195.1 |
190.0795 |
193.6 |
193.6 |
-0.8 (-0.41%)
|
1,222,309 |
| 20 May 2020 |
GBX |
197.7 |
200.2 |
194.4 |
194.4 |
194.4 |
-4.6 (-2.31%)
|
2,579,021 |
| 19 May 2020 |
GBX |
196.6 |
201.8 |
195.9 |
199 |
199 |
+4.3 (+2.21%)
|
2,123,631 |
| 18 May 2020 |
GBX |
192 |
196.6 |
190.3 |
194.7 |
194.7 |
+6 (+3.18%)
|
1,986,966 |
| 15 May 2020 |
GBX |
189.1 |
190.1 |
183.6 |
188.7 |
188.7 |
+2.9 (+1.56%)
|
3,422,523 |
| 14 May 2020 |
GBX |
188.7 |
191.4276 |
183.3 |
185.8 |
185.8 |
-7.6 (-3.93%)
|
6,201,781 |
