LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2020 |
GBX |
189.3 |
193.9 |
189.3 |
193.4 |
193.4 |
-0.6 (-0.31%)
|
3,358,907 |
| 12 May 2020 |
GBX |
191.3 |
194 |
190.1 |
194 |
194 |
-0.6 (-0.31%)
|
5,954,657 |
| 11 May 2020 |
GBX |
195 |
199.104 |
192.5 |
194.6 |
194.6 |
+1.9 (+0.99%)
|
2,347,165 |
| 7 May 2020 |
GBX |
189.5 |
193.75 |
189.195 |
192.7 |
192.7 |
+3.7 (+1.96%)
|
3,843,655 |
| 6 May 2020 |
GBX |
188.6 |
190 |
180 |
189 |
189 |
-1.1 (-0.58%)
|
7,374,905 |
| 5 May 2020 |
GBX |
187.8 |
194.4 |
184.7 |
190.1 |
190.1 |
+7.4 (+4.05%)
|
3,065,207 |
| 4 May 2020 |
GBX |
184.5 |
188.2 |
181.5 |
182.7 |
182.7 |
-5.5 (-2.92%)
|
1,037,593 |
| 1 May 2020 |
GBX |
193 |
193.9 |
185.5 |
188.2 |
188.2 |
-6 (-3.09%)
|
1,169,052 |
| 30 Apr 2020 |
GBX |
202 |
204.6 |
193.7 |
194.2 |
194.2 |
-6.2 (-3.09%)
|
1,912,627 |
| 29 Apr 2020 |
GBX |
190.5 |
203 |
190.5 |
200.4 |
200.4 |
+9.1 (+4.76%)
|
3,199,959 |
| 28 Apr 2020 |
GBX |
183.5 |
193.3 |
183.5 |
191.3 |
191.3 |
+7.4 (+4.02%)
|
1,219,674 |
| 27 Apr 2020 |
GBX |
186.3 |
189.9 |
183.1 |
183.9 |
183.9 |
+0.8 (+0.44%)
|
2,006,622 |
| 24 Apr 2020 |
GBX |
180.5 |
185.9 |
179.525 |
183.1 |
183.1 |
-0.6 (-0.33%)
|
2,123,564 |
| 23 Apr 2020 |
GBX |
179.2 |
186.5 |
177.7 |
183.7 |
183.7 |
+5.4 (+3.03%)
|
1,477,791 |
| 22 Apr 2020 |
GBX |
177.5 |
184.6 |
177.5 |
178.3 |
178.3 |
+0.3 (+0.17%)
|
2,403,381 |
| 21 Apr 2020 |
GBX |
183.2 |
183.4 |
178 |
178 |
178 |
-5 (-2.73%)
|
4,283,776 |
| 20 Apr 2020 |
GBX |
181.5 |
187.558 |
181.5 |
183 |
183 |
-1.9 (-1.03%)
|
1,199,331 |
| 17 Apr 2020 |
GBX |
183.4 |
194.7 |
181.2684 |
184.9 |
184.9 |
+4.8 (+2.67%)
|
11,723,000 |
| 16 Apr 2020 |
GBX |
188.6 |
191.1 |
180.1 |
180.1 |
180.1 |
-7.8 (-4.15%)
|
3,328,512 |
| 15 Apr 2020 |
GBX |
199.2 |
200.8 |
187.9 |
187.9 |
187.9 |
-12.1 (-6.05%)
|
2,777,965 |
| 14 Apr 2020 |
GBX |
205 |
205 |
196.351 |
200 |
200 |
-3 (-1.48%)
|
1,931,142 |
| 9 Apr 2020 |
GBX |
195 |
203.6 |
194.9 |
203 |
203 |
+10.7 (+5.56%)
|
3,945,707 |
| 8 Apr 2020 |
GBX |
188.6 |
192.6 |
187.7 |
192.3 |
192.3 |
+4 (+2.12%)
|
2,203,928 |
| 7 Apr 2020 |
GBX |
183.3 |
194.8 |
183.2 |
188.3 |
188.3 |
+8.8 (+4.90%)
|
2,598,732 |
| 6 Apr 2020 |
GBX |
180.1 |
189.6 |
178.3 |
179.5 |
179.5 |
+1.4 (+0.79%)
|
2,886,617 |
| 3 Apr 2020 |
GBX |
175.5 |
178.1 |
171.4 |
178.1 |
178.1 |
+2.7 (+1.54%)
|
2,100,444 |
| 2 Apr 2020 |
GBX |
176.6 |
179.6 |
171.9 |
175.4 |
175.4 |
+3 (+1.74%)
|
1,618,583 |
| 1 Apr 2020 |
GBX |
171.7 |
175.9 |
169.8 |
172.4 |
172.4 |
-3.5 (-1.99%)
|
3,299,780 |
| 31 Mar 2020 |
GBX |
165 |
177.5 |
164.7 |
175.9 |
175.9 |
+12.7 (+7.78%)
|
3,817,133 |
| 30 Mar 2020 |
GBX |
166.9 |
166.9 |
154 |
163.2 |
163.2 |
-3.8 (-2.28%)
|
2,204,664 |
