LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
192.4 |
192.5 |
186.5 |
188.5 |
188.5 |
+0.4 (+0.21%)
|
1,995,192 |
| 16 Feb 2024 |
GBX |
190 |
190.4 |
182.9 |
188.1 |
188.1 |
-0.7 (-0.37%)
|
1,842,289 |
| 15 Feb 2024 |
GBX |
183.8 |
189.9 |
183.8 |
188.8 |
188.8 |
+2.9 (+1.56%)
|
2,658,123 |
| 14 Feb 2024 |
GBX |
182 |
188.7 |
182 |
185.9 |
185.9 |
+0.5 (+0.27%)
|
2,489,721 |
| 13 Feb 2024 |
GBX |
188.1 |
190.1 |
183.7 |
185.4 |
185.4 |
-3.1 (-1.64%)
|
4,647,155 |
| 12 Feb 2024 |
GBX |
186.5 |
190.1 |
185.1 |
188.5 |
188.5 |
+2.3 (+1.24%)
|
9,097,576 |
| 9 Feb 2024 |
GBX |
192 |
192 |
185.7 |
186.2 |
186.2 |
-1.5 (-0.80%)
|
1,765,244 |
| 8 Feb 2024 |
GBX |
192.7 |
193.8 |
186.7 |
187.7 |
187.7 |
-0.5 (-0.27%)
|
3,890,275 |
| 7 Feb 2024 |
GBX |
187 |
192.03 |
182.7 |
188.2 |
188.2 |
-0.2 (-0.11%)
|
5,959,223 |
| 6 Feb 2024 |
GBX |
186.7 |
189.4 |
184.9 |
188.4 |
188.4 |
+2.4 (+1.29%)
|
2,130,843 |
| 5 Feb 2024 |
GBX |
186 |
190.6 |
185.8 |
186 |
186 |
-2 (-1.06%)
|
1,572,232 |
| 2 Feb 2024 |
GBX |
188 |
192.2 |
187.8 |
188 |
188 |
-0.7 (-0.37%)
|
3,452,006 |
| 1 Feb 2024 |
GBX |
193.8 |
194 |
188.3 |
188.7 |
188.7 |
-5 (-2.58%)
|
2,624,963 |
| 31 Jan 2024 |
GBX |
188 |
195.2 |
188 |
193.7 |
193.7 |
+1.4 (+0.73%)
|
10,927,950 |
| 30 Jan 2024 |
GBX |
191 |
194.7 |
191 |
192.3 |
192.3 |
0.0 (0.0%)
|
8,752,003 |
| 29 Jan 2024 |
GBX |
185 |
192.3 |
185 |
192.3 |
192.3 |
+3.5 (+1.85%)
|
4,916,145 |
| 26 Jan 2024 |
GBX |
183.5 |
188.9 |
183.5 |
188.8 |
188.8 |
+2.1 (+1.12%)
|
2,367,984 |
| 25 Jan 2024 |
GBX |
181.6 |
187.6 |
181.6 |
186.7 |
186.7 |
+0.6 (+0.32%)
|
5,064,491 |
| 24 Jan 2024 |
GBX |
180.2 |
187.3 |
180.2 |
186.1 |
186.1 |
+3.8 (+2.08%)
|
7,271,750 |
| 23 Jan 2024 |
GBX |
181.7 |
186.5 |
181.5 |
182.3 |
182.3 |
-2.3 (-1.25%)
|
5,734,659 |
| 22 Jan 2024 |
GBX |
181.6 |
186.7 |
181.6 |
184.6 |
184.6 |
+1.6 (+0.87%)
|
2,190,390 |
| 19 Jan 2024 |
GBX |
187 |
187 |
181.6 |
183 |
183 |
+0.5 (+0.27%)
|
11,066,986 |
| 18 Jan 2024 |
GBX |
180 |
185.9 |
179.982 |
182.5 |
182.5 |
-1.5 (-0.82%)
|
19,632,204 |
| 17 Jan 2024 |
GBX |
190 |
190.4 |
180.15 |
184 |
184 |
-8.3 (-4.32%)
|
15,344,000 |
| 16 Jan 2024 |
GBX |
190 |
195.5 |
190 |
192.3 |
192.3 |
-1.1 (-0.57%)
|
13,484,500 |
| 15 Jan 2024 |
GBX |
191 |
193.6 |
186.9 |
193.4 |
193.4 |
+3 (+1.58%)
|
21,517,340 |
| 12 Jan 2024 |
GBX |
187.4 |
191.2 |
186.3 |
190.4 |
190.4 |
+4.1 (+2.20%)
|
20,566,560 |
| 11 Jan 2024 |
GBX |
180.3 |
188.9 |
180.3 |
186.3 |
186.3 |
+2.2 (+1.20%)
|
3,659,686 |
| 10 Jan 2024 |
GBX |
188 |
188 |
184 |
184.1 |
184.1 |
-0.2 (-0.11%)
|
1,664,313 |
| 9 Jan 2024 |
GBX |
188 |
188 |
182.96 |
184.3 |
184.3 |
-0.8 (-0.43%)
|
1,608,989 |
