LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
GBX |
235.6 |
237.2 |
232.4 |
237 |
234.0595 |
+4 (+1.72%)
|
1,146,228 |
| 13 Feb 2020 |
GBX |
232 |
236.4 |
232 |
233 |
230.1091 |
-2.4 (-1.02%)
|
2,001,690 |
| 12 Feb 2020 |
GBX |
235.4 |
237.35 |
234.6 |
235.4 |
232.4794 |
+0.4 (+0.17%)
|
1,158,443 |
| 11 Feb 2020 |
GBX |
232.2 |
235.2 |
232.2 |
235 |
232.0843 |
+2.6 (+1.12%)
|
989,123 |
| 10 Feb 2020 |
GBX |
232.2 |
233.8 |
231.8 |
232.4 |
229.5166 |
-0.4 (-0.17%)
|
1,069,752 |
| 7 Feb 2020 |
GBX |
232.6 |
232.9 |
231.284 |
232.8 |
229.9116 |
+0.2 (+0.09%)
|
892,650 |
| 6 Feb 2020 |
GBX |
231.6 |
232.8 |
230.4 |
232.6 |
229.7141 |
+0.8 (+0.35%)
|
1,903,466 |
| 5 Feb 2020 |
GBX |
225.2 |
231.8 |
225.2 |
231.8 |
228.924 |
+2.2 (+0.96%)
|
2,935,546 |
| 4 Feb 2020 |
GBX |
227.4 |
229.6 |
226.6 |
229.6 |
226.7513 |
+3.6 (+1.59%)
|
1,114,659 |
| 3 Feb 2020 |
GBX |
228.2 |
229.4 |
225.4 |
226 |
223.196 |
-1.8 (-0.79%)
|
1,256,272 |
| 31 Jan 2020 |
GBX |
228.2 |
229.6 |
227.2 |
227.8 |
224.9737 |
0.0 (0.0%)
|
1,327,322 |
| 30 Jan 2020 |
GBX |
227.8 |
230.2 |
226.6 |
227.8 |
224.9737 |
+0.8 (+0.35%)
|
2,877,942 |
| 29 Jan 2020 |
GBX |
225.2 |
228.6 |
225.2 |
227 |
224.1836 |
+0.8 (+0.35%)
|
2,820,454 |
| 28 Jan 2020 |
GBX |
223 |
227 |
223 |
226.2 |
223.3935 |
+1.4 (+0.62%)
|
812,549 |
| 27 Jan 2020 |
GBX |
229.2 |
229.2 |
224.4 |
224.8 |
222.0109 |
-4.6 (-2.01%)
|
1,070,605 |
| 24 Jan 2020 |
GBX |
227.6 |
230 |
227.6 |
229.4 |
226.5538 |
+1.8 (+0.79%)
|
1,525,478 |
| 23 Jan 2020 |
GBX |
229 |
230.8 |
227.29 |
227.6 |
224.7761 |
-2.4 (-1.04%)
|
1,284,479 |
| 22 Jan 2020 |
GBX |
226 |
230.2 |
226 |
230 |
227.1464 |
+1 (+0.44%)
|
1,004,092 |
| 21 Jan 2020 |
GBX |
232 |
232 |
227.8 |
229 |
226.1588 |
-3.2 (-1.38%)
|
1,165,300 |
| 20 Jan 2020 |
GBX |
236.4 |
236.4 |
232.2 |
232.2 |
229.3191 |
-1.8 (-0.77%)
|
1,096,854 |
| 17 Jan 2020 |
GBX |
231.4 |
235.4 |
229.6 |
234 |
231.0967 |
+1.8 (+0.78%)
|
1,185,653 |
| 16 Jan 2020 |
GBX |
230 |
232.2 |
229.05 |
232.2 |
229.3191 |
+3.4 (+1.49%)
|
1,532,737 |
| 15 Jan 2020 |
GBX |
228 |
228.8 |
224.07 |
228.8 |
225.9612 |
+3.4 (+1.51%)
|
2,464,291 |
| 14 Jan 2020 |
GBX |
226.6 |
227 |
225.2 |
225.4 |
222.6034 |
-0.6 (-0.27%)
|
1,100,259 |
| 13 Jan 2020 |
GBX |
228.4 |
228.6 |
226 |
226 |
223.196 |
0.0 (0.0%)
|
845,280 |
| 10 Jan 2020 |
GBX |
224 |
227.3 |
224 |
226 |
223.196 |
-1 (-0.44%)
|
960,064 |
| 9 Jan 2020 |
GBX |
230.4 |
230.4 |
225.8 |
227 |
224.1836 |
-0.8 (-0.35%)
|
1,480,790 |
| 8 Jan 2020 |
GBX |
231.8 |
231.8 |
227.2 |
227.8 |
224.9737 |
-3.6 (-1.56%)
|
2,102,929 |
| 7 Jan 2020 |
GBX |
232.4 |
232.6 |
230.6 |
231.4 |
228.529 |
+0.4 (+0.17%)
|
1,374,026 |
| 6 Jan 2020 |
GBX |
233 |
236.6 |
230.4 |
231 |
228.134 |
-5 (-2.12%)
|
1,590,779 |
