LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2020 |
GBX |
237.2 |
238.6 |
233.8 |
236 |
233.0719 |
-1.8 (-0.76%)
|
1,473,988 |
| 2 Jan 2020 |
GBX |
237 |
239.2 |
236.2 |
237.8 |
234.8496 |
+1.2 (+0.51%)
|
1,353,428 |
| 31 Dec 2019 |
GBX |
236.6 |
236.8 |
235.8 |
236.6 |
233.6645 |
+0.6 (+0.25%)
|
665,870 |
| 30 Dec 2019 |
GBX |
235.2 |
236.8 |
235.2 |
236 |
233.0719 |
-0.8 (-0.34%)
|
782,735 |
| 27 Dec 2019 |
GBX |
232.2 |
236.8 |
231 |
236.8 |
233.862 |
+3 (+1.28%)
|
830,324 |
| 24 Dec 2019 |
GBX |
229.6 |
233.8 |
228.8 |
233.8 |
230.8992 |
+2.8 (+1.21%)
|
289,821 |
| 23 Dec 2019 |
GBX |
227.8 |
232 |
227.8 |
231 |
228.134 |
+4.6 (+2.03%)
|
1,139,313 |
| 20 Dec 2019 |
GBX |
231 |
231 |
226.4 |
226.4 |
223.591 |
-2.8 (-1.22%)
|
3,415,630 |
| 19 Dec 2019 |
GBX |
228 |
230.8 |
227.622 |
229.2 |
226.3563 |
+1.2 (+0.53%)
|
1,534,126 |
| 18 Dec 2019 |
GBX |
227.4 |
229.2714 |
224.6 |
228 |
225.1712 |
+0.6 (+0.26%)
|
1,612,647 |
| 17 Dec 2019 |
GBX |
229 |
230.2 |
226.4 |
227.4 |
224.5786 |
-3.8 (-1.64%)
|
3,183,485 |
| 16 Dec 2019 |
GBX |
228 |
231.4 |
228 |
231.2 |
228.3315 |
+2.2 (+0.96%)
|
1,905,212 |
| 13 Dec 2019 |
GBX |
227.2 |
234.2 |
227.2 |
229 |
226.1588 |
+6.2 (+2.78%)
|
3,870,268 |
| 12 Dec 2019 |
GBX |
226.8 |
227.4 |
222.8 |
222.8 |
220.0357 |
-3.6 (-1.59%)
|
1,273,576 |
| 11 Dec 2019 |
GBX |
232 |
232.2 |
223 |
226.4 |
223.591 |
-6.6 (-2.83%)
|
2,904,695 |
| 10 Dec 2019 |
GBX |
236.8 |
236.8 |
232.4 |
233 |
230.1091 |
-3.2 (-1.35%)
|
3,222,274 |
| 9 Dec 2019 |
GBX |
233.4 |
236.2 |
231.8 |
236.2 |
233.2694 |
+2.8 (+1.20%)
|
1,944,941 |
| 6 Dec 2019 |
GBX |
232.4 |
234 |
231.4 |
233.4 |
230.5042 |
+1.8 (+0.78%)
|
2,525,071 |
| 5 Dec 2019 |
GBX |
231.4 |
232.2 |
230.2 |
231.6 |
228.7265 |
+1.562 (+0.69%)
|
1,680,679 |
| 5 Dec 2019 |
Stock dividend of 0.00861697500000003 new shares for 1 existing share.
|
| 4 Dec 2019 |
GBX |
230.8 |
232 |
229.13 |
232 |
227.1641 |
+2.6 (+1.13%)
|
2,451,636 |
| 3 Dec 2019 |
GBX |
228.6 |
232.4 |
227.592 |
229.4 |
224.6183 |
+0.6 (+0.26%)
|
2,049,132 |
| 2 Dec 2019 |
GBX |
233 |
235.29 |
228.4 |
228.8 |
224.0308 |
-3.8 (-1.63%)
|
3,506,260 |
| 29 Nov 2019 |
GBX |
235.2 |
237 |
232.6 |
232.6 |
227.7516 |
-3.2 (-1.36%)
|
2,146,822 |
| 28 Nov 2019 |
GBX |
237.4 |
240.8 |
234.6 |
235.8 |
230.8849 |
-3 (-1.26%)
|
2,923,017 |
| 27 Nov 2019 |
GBX |
240 |
245.4 |
237 |
238.8 |
233.8223 |
-2.4 (-1.00%)
|
4,315,917 |
| 26 Nov 2019 |
GBX |
237.4 |
242.4 |
235.27 |
241.2 |
236.1723 |
+4.8 (+2.03%)
|
2,360,289 |
| 25 Nov 2019 |
GBX |
236 |
236.6 |
234.4 |
236.4 |
231.4724 |
+1.4 (+0.60%)
|
3,322,109 |
| 22 Nov 2019 |
GBX |
235.4 |
235.8 |
233.6 |
235 |
230.1015 |
0.0 (0.0%)
|
2,259,003 |
| 21 Nov 2019 |
GBX |
237.6 |
237.6 |
232.9273 |
235 |
230.1015 |
-2.2 (-0.93%)
|
1,781,276 |
| 20 Nov 2019 |
GBX |
240 |
240.4 |
237 |
237.2 |
232.2557 |
-2.8 (-1.17%)
|
1,508,805 |
