LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
GBX |
240.8 |
240.8 |
239.2 |
240 |
234.9973 |
-0.2 (-0.08%)
|
900,999 |
| 18 Nov 2019 |
GBX |
236 |
241.6 |
235.8 |
240.2 |
235.1931 |
+1.8 (+0.76%)
|
2,050,792 |
| 15 Nov 2019 |
GBX |
236 |
238.8 |
235.4 |
238.4 |
233.4307 |
+3 (+1.27%)
|
1,543,118 |
| 14 Nov 2019 |
GBX |
234.4 |
236.8 |
233.438 |
235.4 |
230.4932 |
+1 (+0.43%)
|
3,825,863 |
| 13 Nov 2019 |
GBX |
234.6 |
235.8 |
233.6 |
234.4 |
229.514 |
-1.4 (-0.59%)
|
1,792,479 |
| 12 Nov 2019 |
GBX |
233.6 |
235.8 |
233.6 |
235.8 |
230.8849 |
+2.4 (+1.03%)
|
1,331,354 |
| 11 Nov 2019 |
GBX |
231.2 |
233.6 |
230.6 |
233.4 |
228.5349 |
+1.8 (+0.78%)
|
1,202,033 |
| 8 Nov 2019 |
GBX |
231.8 |
233 |
230.712 |
231.6 |
226.7724 |
0.0 (0.0%)
|
591,552 |
| 7 Nov 2019 |
GBX |
232 |
234.6 |
231.53 |
231.6 |
226.7724 |
-1.6 (-0.69%)
|
3,274,414 |
| 6 Nov 2019 |
GBX |
232.8 |
233.2 |
230.2 |
233.2 |
228.3391 |
+0.6 (+0.26%)
|
1,564,412 |
| 5 Nov 2019 |
GBX |
233.8 |
234.2 |
231.6 |
232.6 |
227.7516 |
-0.4 (-0.17%)
|
1,733,870 |
| 4 Nov 2019 |
GBX |
232.4 |
235.6 |
231.528 |
233 |
228.1432 |
+1 (+0.43%)
|
1,626,430 |
| 1 Nov 2019 |
GBX |
235 |
235 |
230.8 |
232 |
227.1641 |
+0.2 (+0.09%)
|
6,819,961 |
| 31 Oct 2019 |
GBX |
232.6 |
235.2 |
230 |
231.8 |
226.9682 |
-2.4 (-1.02%)
|
2,661,764 |
| 30 Oct 2019 |
GBX |
230.2 |
234.2 |
230.2 |
234.2 |
229.3182 |
+1.8 (+0.77%)
|
2,525,147 |
| 29 Oct 2019 |
GBX |
230.8 |
232.4 |
229.2 |
232.4 |
227.5557 |
+1.6 (+0.69%)
|
1,399,922 |
| 28 Oct 2019 |
GBX |
228.4 |
230.8 |
227.84 |
230.8 |
225.9891 |
+2.4 (+1.05%)
|
995,715 |
| 25 Oct 2019 |
GBX |
228.4 |
230.4 |
226.4 |
228.4 |
223.6391 |
-1.4 (-0.61%)
|
723,362 |
| 24 Oct 2019 |
GBX |
231.2 |
231.6748 |
229 |
229.8 |
225.0099 |
-0.8 (-0.35%)
|
1,180,198 |
| 23 Oct 2019 |
GBX |
229.2 |
231 |
228 |
230.6 |
225.7933 |
+0.6 (+0.26%)
|
2,100,776 |
| 22 Oct 2019 |
GBX |
231.6 |
231.8 |
229.4 |
230 |
225.2058 |
-0.4 (-0.17%)
|
1,500,263 |
| 21 Oct 2019 |
GBX |
229.2 |
231 |
227.8 |
230.4 |
225.5974 |
+1.2 (+0.52%)
|
1,637,898 |
| 18 Oct 2019 |
GBX |
230 |
230.214 |
228 |
229.2 |
224.4224 |
+0.2 (+0.09%)
|
2,256,722 |
| 17 Oct 2019 |
GBX |
225.2 |
230.4 |
221.6 |
229 |
224.2266 |
+3.2 (+1.42%)
|
2,219,829 |
| 16 Oct 2019 |
GBX |
222.2 |
226.4 |
221.6 |
225.8 |
221.0933 |
+0.6 (+0.27%)
|
1,627,065 |
| 15 Oct 2019 |
GBX |
221.6 |
228 |
219.8 |
225.2 |
220.5058 |
+4.4 (+1.99%)
|
2,340,813 |
| 14 Oct 2019 |
GBX |
224.2 |
225.4 |
218.8 |
220.8 |
216.1975 |
-3.2 (-1.43%)
|
1,781,524 |
| 11 Oct 2019 |
GBX |
217 |
225 |
215.206 |
224 |
219.3308 |
+9 (+4.19%)
|
4,054,573 |
| 10 Oct 2019 |
GBX |
215 |
216.2 |
213.6 |
215 |
210.5184 |
0.0 (0.0%)
|
1,322,488 |
| 9 Oct 2019 |
GBX |
216.2 |
217 |
214.6 |
215 |
210.5184 |
-0.2 (-0.09%)
|
1,968,951 |
