LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2019 |
GBX |
218 |
219 |
215.2 |
215.2 |
210.7143 |
-2.4 (-1.10%)
|
951,153 |
| 7 Oct 2019 |
GBX |
215.2 |
218.8 |
215.082 |
217.6 |
213.0642 |
+0.2 (+0.09%)
|
1,915,850 |
| 4 Oct 2019 |
GBX |
215.6 |
217.4 |
214.586 |
217.4 |
212.8684 |
+2.4 (+1.12%)
|
1,918,430 |
| 3 Oct 2019 |
GBX |
215.6 |
216.2 |
212.6 |
215 |
210.5184 |
+0.6 (+0.28%)
|
1,556,367 |
| 2 Oct 2019 |
GBX |
216 |
217.86 |
214.4 |
214.4 |
209.9309 |
-3 (-1.38%)
|
1,020,538 |
| 1 Oct 2019 |
GBX |
217.6 |
218.4 |
215.8 |
217.4 |
212.8684 |
0.0 (0.0%)
|
1,469,923 |
| 30 Sep 2019 |
GBX |
217.8 |
219 |
216.6 |
217.4 |
212.8684 |
0.0 (0.0%)
|
1,489,549 |
| 27 Sep 2019 |
GBX |
217.4 |
217.8 |
216.2 |
217.4 |
212.8684 |
+0.2 (+0.09%)
|
2,080,579 |
| 26 Sep 2019 |
GBX |
215.2 |
217.2 |
214.8 |
217.2 |
212.6726 |
+3.2 (+1.50%)
|
1,790,460 |
| 25 Sep 2019 |
GBX |
214.4 |
215.85 |
213.6 |
214 |
209.5393 |
-0.6 (-0.28%)
|
1,250,862 |
| 24 Sep 2019 |
GBX |
213.6 |
216.4 |
212.8 |
214.6 |
210.1268 |
-0.4 (-0.19%)
|
1,165,695 |
| 23 Sep 2019 |
GBX |
213.8 |
215 |
211.737 |
215 |
210.5184 |
+0.6 (+0.28%)
|
1,982,351 |
| 20 Sep 2019 |
GBX |
212 |
215.4 |
211.2 |
214.4 |
209.9309 |
+2.6 (+1.23%)
|
26,695,910 |
| 19 Sep 2019 |
GBX |
211.6 |
213.4 |
211 |
211.8 |
207.3851 |
+0.2 (+0.09%)
|
1,741,114 |
| 18 Sep 2019 |
GBX |
211.8 |
213 |
210.4 |
211.6 |
207.1893 |
+0.8 (+0.38%)
|
2,836,242 |
| 17 Sep 2019 |
GBX |
209.4 |
212.2 |
209.2 |
210.8 |
206.406 |
+0.6 (+0.29%)
|
1,698,833 |
| 16 Sep 2019 |
GBX |
212.6 |
213.8 |
209.4 |
210.2 |
205.8185 |
-1.2 (-0.57%)
|
1,967,569 |
| 13 Sep 2019 |
GBX |
210.6 |
212.6 |
210.2 |
211.4 |
206.9935 |
+0.6 (+0.28%)
|
4,258,401 |
| 12 Sep 2019 |
GBX |
213 |
213 |
209.0836 |
210.8 |
206.406 |
-0.6 (-0.28%)
|
2,355,367 |
| 11 Sep 2019 |
GBX |
208.2 |
212.2 |
207.384 |
211.4 |
206.9935 |
+2 (+0.96%)
|
3,496,351 |
| 10 Sep 2019 |
GBX |
208.4 |
210.2 |
206.086 |
209.4 |
205.0352 |
+1.2 (+0.58%)
|
3,097,168 |
| 9 Sep 2019 |
GBX |
209.2 |
210.6 |
207.7 |
208.2 |
203.8602 |
-0.2 (-0.10%)
|
4,034,344 |
| 6 Sep 2019 |
GBX |
208.4 |
210.47 |
207.6 |
208.4 |
204.056 |
+0.2 (+0.10%)
|
2,159,003 |
| 5 Sep 2019 |
GBX |
205.6 |
208.2 |
204 |
208.2 |
203.8602 |
+2.4 (+1.17%)
|
2,999,790 |
| 4 Sep 2019 |
GBX |
206 |
206 |
203.6 |
205.8 |
201.5102 |
+0.6 (+0.29%)
|
2,785,024 |
| 3 Sep 2019 |
GBX |
205 |
205.8 |
204 |
205.2 |
200.9227 |
+0.2 (+0.10%)
|
1,545,272 |
| 2 Sep 2019 |
GBX |
203 |
208 |
203 |
205 |
200.7269 |
-0.2 (-0.10%)
|
2,163,053 |
| 30 Aug 2019 |
GBX |
205.4 |
206.23 |
203.8 |
205.2 |
200.9227 |
0.0 (0.0%)
|
3,173,891 |
| 29 Aug 2019 |
GBX |
205 |
206.54 |
202.8 |
205.2 |
200.9227 |
-0.195 (-0.10%)
|
969,264 |
| 29 Aug 2019 |
Stock dividend of 0.00974184100000008 new shares for 1 existing share.
|
| 28 Aug 2019 |
GBX |
208.2 |
209.2 |
206.6 |
207.4 |
201.1176 |
-0.8 (-0.38%)
|
1,601,911 |
