LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
GBX |
207.8 |
208.2 |
204.8 |
208.2 |
201.8933 |
+2.2 (+1.07%)
|
7,900,007 |
| 23 Aug 2019 |
GBX |
205 |
208.2 |
204.2 |
206 |
199.76 |
+1.4 (+0.68%)
|
1,549,503 |
| 22 Aug 2019 |
GBX |
202.2 |
204.8 |
201.2 |
204.6 |
198.4024 |
+2.2 (+1.09%)
|
1,749,409 |
| 21 Aug 2019 |
GBX |
201.2 |
202.4 |
200.2 |
202.4 |
196.269 |
+1.4 (+0.70%)
|
1,219,623 |
| 20 Aug 2019 |
GBX |
201.2 |
203.2572 |
200.8 |
201 |
194.9114 |
-1.6 (-0.79%)
|
789,258 |
| 19 Aug 2019 |
GBX |
200.6 |
202.63 |
200.6 |
202.6 |
196.463 |
+1 (+0.50%)
|
951,464 |
| 16 Aug 2019 |
GBX |
202.4 |
202.4 |
198.3 |
201.6 |
195.4933 |
+2.6 (+1.31%)
|
966,884 |
| 15 Aug 2019 |
GBX |
201 |
201.568 |
198.2 |
199 |
192.972 |
-0.2 (-0.10%)
|
1,073,956 |
| 14 Aug 2019 |
GBX |
199.8 |
199.8 |
197.3 |
199.2 |
193.166 |
-0.2 (-0.10%)
|
1,173,304 |
| 13 Aug 2019 |
GBX |
200.2 |
200.2 |
197.4 |
199.4 |
193.3599 |
+0.1 (+0.05%)
|
1,011,115 |
| 12 Aug 2019 |
GBX |
201.6 |
201.6 |
198.7 |
199.3 |
193.2629 |
-2.1 (-1.04%)
|
986,841 |
| 9 Aug 2019 |
GBX |
199.9 |
201.4 |
198.7 |
201.4 |
195.2993 |
+1.9 (+0.95%)
|
884,264 |
| 8 Aug 2019 |
GBX |
202.2 |
202.2 |
198.3 |
199.5 |
193.4569 |
+1.2 (+0.61%)
|
2,582,335 |
| 7 Aug 2019 |
GBX |
198.7 |
198.7 |
197.1 |
198.3 |
192.2932 |
+0.8 (+0.41%)
|
687,632 |
| 6 Aug 2019 |
GBX |
197 |
198.896 |
196.1 |
197.5 |
191.5174 |
+1.1 (+0.56%)
|
862,848 |
| 5 Aug 2019 |
GBX |
199.7 |
200.8 |
195.8 |
196.4 |
190.4508 |
-3.6 (-1.80%)
|
1,079,671 |
| 2 Aug 2019 |
GBX |
201.6 |
203 |
200 |
200 |
193.9417 |
-1.4 (-0.70%)
|
1,259,375 |
| 1 Aug 2019 |
GBX |
202.6 |
204.132 |
200 |
201.4 |
195.2993 |
-1.6 (-0.79%)
|
1,538,899 |
| 31 Jul 2019 |
GBX |
205 |
205.8 |
201.699 |
203 |
196.8508 |
-2.8 (-1.36%)
|
2,748,369 |
| 30 Jul 2019 |
GBX |
209.4 |
209.4 |
205.6 |
205.8 |
199.566 |
-2.8 (-1.34%)
|
1,342,087 |
| 29 Jul 2019 |
GBX |
206 |
209 |
205.8305 |
208.6 |
202.2812 |
+1.8 (+0.87%)
|
983,813 |
| 26 Jul 2019 |
GBX |
211 |
211 |
206.4 |
206.8 |
200.5357 |
-3.2 (-1.52%)
|
538,205 |
| 25 Jul 2019 |
GBX |
208.4 |
210.4 |
206.6 |
210 |
203.6388 |
+1.4 (+0.67%)
|
1,490,426 |
| 24 Jul 2019 |
GBX |
208 |
209.6 |
207.6 |
208.6 |
202.2812 |
+0.8 (+0.38%)
|
3,198,917 |
| 23 Jul 2019 |
GBX |
207.2 |
207.8 |
205.6 |
207.8 |
201.5054 |
+1.2 (+0.58%)
|
1,149,984 |
| 22 Jul 2019 |
GBX |
206.6 |
206.6 |
204.3515 |
206.6 |
200.3418 |
+1 (+0.49%)
|
5,816,106 |
| 19 Jul 2019 |
GBX |
206 |
207 |
204.4 |
205.6 |
199.3721 |
-1.4 (-0.68%)
|
1,465,728 |
| 18 Jul 2019 |
GBX |
207.4 |
208.2 |
206.2 |
207 |
200.7297 |
-0.8 (-0.38%)
|
1,418,896 |
| 17 Jul 2019 |
GBX |
209.4 |
210.2 |
207 |
207.8 |
201.5054 |
-0.4 (-0.19%)
|
1,431,482 |
| 16 Jul 2019 |
GBX |
211.8 |
212.2 |
207.6 |
208.2 |
201.8933 |
-2.2 (-1.05%)
|
2,458,801 |
