LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
GBX |
210.4 |
212.4 |
210 |
210.4 |
204.0267 |
-1.8 (-0.85%)
|
1,284,064 |
| 12 Jul 2019 |
GBX |
212.4 |
212.4 |
210.26 |
212.2 |
205.7722 |
+1.2 (+0.57%)
|
1,454,649 |
| 11 Jul 2019 |
GBX |
214 |
214.4 |
211 |
211 |
204.6085 |
-1 (-0.47%)
|
2,415,253 |
| 10 Jul 2019 |
GBX |
211.8 |
212.6 |
211.2 |
212 |
205.5782 |
-0.6 (-0.28%)
|
860,309 |
| 9 Jul 2019 |
GBX |
212.6 |
215 |
212 |
212.6 |
206.16 |
-0.6 (-0.28%)
|
583,441 |
| 8 Jul 2019 |
GBX |
213.2 |
214.6 |
212.2 |
213.2 |
206.7419 |
-0.4 (-0.19%)
|
1,050,607 |
| 5 Jul 2019 |
GBX |
216 |
216.4 |
213.6 |
213.6 |
207.1298 |
-1.6 (-0.74%)
|
1,322,617 |
| 4 Jul 2019 |
GBX |
214.4 |
216 |
214.4 |
215.2 |
208.6813 |
+1 (+0.47%)
|
1,106,552 |
| 3 Jul 2019 |
GBX |
212.8 |
214.2 |
209.794 |
214.2 |
207.7116 |
+3.2 (+1.52%)
|
1,452,349 |
| 2 Jul 2019 |
GBX |
211.6 |
212.8 |
208.638 |
211 |
204.6085 |
0.0 (0.0%)
|
2,103,227 |
| 1 Jul 2019 |
GBX |
212 |
212.9 |
209.2 |
211 |
204.6085 |
0.0 (0.0%)
|
1,981,616 |
| 28 Jun 2019 |
GBX |
207 |
211 |
205.6 |
211 |
204.6085 |
+6.4 (+3.13%)
|
4,581,001 |
| 27 Jun 2019 |
GBX |
205 |
205 |
201.6 |
204.6 |
198.4024 |
+1.8 (+0.89%)
|
3,669,210 |
| 26 Jun 2019 |
GBX |
202.2 |
204.2 |
202 |
202.8 |
196.6569 |
+0.6 (+0.30%)
|
5,576,462 |
| 25 Jun 2019 |
GBX |
202 |
205.008 |
200.2 |
202.2 |
196.0751 |
+1 (+0.50%)
|
4,082,684 |
| 24 Jun 2019 |
GBX |
205 |
205 |
199.9 |
201.2 |
195.1054 |
-0.4 (-0.20%)
|
1,842,661 |
| 21 Jun 2019 |
GBX |
204 |
204 |
199.7 |
201.6 |
195.4933 |
0.0 (0.0%)
|
4,513,709 |
| 20 Jun 2019 |
GBX |
203.8 |
203.8 |
200.6 |
201.6 |
195.4933 |
-0.4 (-0.20%)
|
1,684,225 |
| 19 Jun 2019 |
GBX |
208 |
208 |
201.8 |
202 |
195.8811 |
-4.4 (-2.13%)
|
2,900,228 |
| 18 Jun 2019 |
GBX |
207.8 |
209 |
206.2 |
206.4 |
200.1479 |
-0.4 (-0.19%)
|
5,844,622 |
| 17 Jun 2019 |
GBX |
204.4 |
207.2 |
204.4 |
206.8 |
200.5357 |
+1.2 (+0.58%)
|
3,923,141 |
| 14 Jun 2019 |
GBX |
206.2 |
206.6 |
204.6 |
205.6 |
199.3721 |
-0.6 (-0.29%)
|
2,006,468 |
| 13 Jun 2019 |
GBX |
207.2 |
207.4 |
204.8 |
206.2 |
199.9539 |
+0.4 (+0.19%)
|
2,287,695 |
| 12 Jun 2019 |
GBX |
207 |
207.4 |
205.8 |
205.8 |
199.566 |
-0.8 (-0.39%)
|
1,039,517 |
| 11 Jun 2019 |
GBX |
207.8 |
208.627 |
204.6 |
206.6 |
200.3418 |
+0.2 (+0.10%)
|
2,310,616 |
| 10 Jun 2019 |
GBX |
208 |
208.4 |
204.6 |
206.4 |
200.1479 |
-1 (-0.48%)
|
2,572,224 |
| 7 Jun 2019 |
GBX |
209 |
209 |
206.8 |
207.4 |
201.1176 |
-0.6 (-0.29%)
|
1,625,219 |
| 6 Jun 2019 |
GBX |
205.4 |
208.6 |
205 |
208 |
201.6994 |
-0.557 (-0.28%)
|
3,740,485 |
| 6 Jun 2019 |
Stock dividend of 0.00003626692 new shares for 1 existing share.
|
| 5 Jun 2019 |
GBX |
203.8 |
208.6 |
203.8 |
208.6 |
202.2567 |
+2.8 (+1.36%)
|
2,688,013 |
| 4 Jun 2019 |
GBX |
205 |
205.8 |
202.6 |
205.8 |
199.5419 |
+1 (+0.49%)
|
3,247,931 |
