LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
GBX |
204.6 |
205.4 |
202.4 |
204.8 |
198.5723 |
+0.6 (+0.29%)
|
1,520,153 |
| 31 May 2019 |
GBX |
203.6 |
205 |
202 |
204.2 |
197.9905 |
+1.2 (+0.59%)
|
1,567,998 |
| 30 May 2019 |
GBX |
204.8 |
204.8 |
199.5 |
203 |
196.827 |
0.0 (0.0%)
|
1,411,014 |
| 29 May 2019 |
GBX |
199.8 |
204.6 |
199.8 |
203 |
196.827 |
+0.6 (+0.30%)
|
1,271,135 |
| 28 May 2019 |
GBX |
203.4 |
204.6 |
202 |
202.4 |
196.2453 |
-2.6 (-1.27%)
|
2,957,147 |
| 24 May 2019 |
GBX |
205 |
205.2 |
202.6 |
205 |
198.7662 |
+1.2 (+0.59%)
|
2,890,561 |
| 23 May 2019 |
GBX |
206.2 |
208.8 |
199 |
203.8 |
197.6027 |
-2 (-0.97%)
|
3,161,033 |
| 22 May 2019 |
GBX |
210 |
210 |
205.8 |
205.8 |
199.5419 |
-3.4 (-1.63%)
|
752,062 |
| 21 May 2019 |
GBX |
208.8 |
210.4 |
207.2 |
209.2 |
202.8385 |
+1.6 (+0.77%)
|
1,181,177 |
| 20 May 2019 |
GBX |
208.8 |
208.8 |
205.189 |
207.6 |
201.2871 |
+0.6 (+0.29%)
|
730,895 |
| 17 May 2019 |
GBX |
207 |
208 |
205.357 |
207 |
200.7054 |
+0.4 (+0.19%)
|
864,166 |
| 16 May 2019 |
GBX |
203 |
207 |
203 |
206.6 |
200.3176 |
+0.4 (+0.19%)
|
696,447 |
| 15 May 2019 |
GBX |
204 |
206.6 |
204 |
206.2 |
199.9297 |
+0.6 (+0.29%)
|
1,175,535 |
| 14 May 2019 |
GBX |
202 |
206.4 |
202 |
205.6 |
199.348 |
+2.8 (+1.38%)
|
1,193,120 |
| 13 May 2019 |
GBX |
205.8 |
205.8 |
202 |
202.8 |
196.6331 |
-1 (-0.49%)
|
4,281,792 |
| 10 May 2019 |
GBX |
202 |
205.2 |
202 |
203.8 |
197.6027 |
+0.8 (+0.39%)
|
543,016 |
| 9 May 2019 |
GBX |
203 |
204 |
201.6 |
203 |
196.827 |
+1 (+0.50%)
|
1,552,812 |
| 8 May 2019 |
GBX |
202 |
203 |
202 |
202 |
195.8574 |
-0.6 (-0.30%)
|
734,109 |
| 7 May 2019 |
GBX |
203.6 |
204.5333 |
202 |
202.6 |
196.4392 |
+0.2 (+0.10%)
|
1,860,792 |
| 3 May 2019 |
GBX |
205 |
205 |
202.4 |
202.4 |
196.2453 |
-0.6 (-0.30%)
|
979,613 |
| 2 May 2019 |
GBX |
202.4 |
204.6 |
202.2 |
203 |
196.827 |
+0.4 (+0.20%)
|
1,031,607 |
| 1 May 2019 |
GBX |
204.8 |
204.8 |
201.4 |
202.6 |
196.4392 |
+0.4 (+0.20%)
|
590,137 |
| 30 Apr 2019 |
GBX |
202.6 |
202.6 |
201.2 |
202.2 |
196.0514 |
+0.4 (+0.20%)
|
1,173,019 |
| 29 Apr 2019 |
GBX |
203 |
203 |
201.2 |
201.8 |
195.6635 |
+0.4 (+0.20%)
|
1,210,797 |
| 26 Apr 2019 |
GBX |
203.6 |
203.6 |
201 |
201.4 |
195.2757 |
-0.8 (-0.40%)
|
1,363,753 |
| 25 Apr 2019 |
GBX |
204.6 |
204.6 |
202.2 |
202.2 |
196.0514 |
-1.6 (-0.79%)
|
750,419 |
| 24 Apr 2019 |
GBX |
201.2 |
204 |
199.551 |
203.8 |
197.6027 |
+3.2 (+1.60%)
|
665,865 |
| 23 Apr 2019 |
GBX |
198.2 |
200.6 |
197.8 |
200.6 |
194.5 |
+1.8 (+0.91%)
|
738,910 |
| 18 Apr 2019 |
GBX |
198.7 |
200.3 |
197.4 |
198.8 |
192.7547 |
-0.3 (-0.15%)
|
799,039 |
| 17 Apr 2019 |
GBX |
201.8 |
202 |
198.4 |
199.1 |
193.0456 |
-2.7 (-1.34%)
|
1,135,628 |
