LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
GBX |
201.6 |
202.6 |
200 |
201.8 |
195.6635 |
+1.8 (+0.90%)
|
852,261 |
| 15 Apr 2019 |
GBX |
199.9 |
200.6 |
198.2 |
200 |
193.9183 |
+0.4 (+0.20%)
|
1,155,855 |
| 12 Apr 2019 |
GBX |
199.4 |
199.6 |
197.4 |
199.6 |
193.5304 |
+1.2 (+0.60%)
|
796,841 |
| 11 Apr 2019 |
GBX |
198.7 |
199.3 |
197.1 |
198.4 |
192.3669 |
+0.8 (+0.40%)
|
968,934 |
| 10 Apr 2019 |
GBX |
196.7 |
197.9 |
195.2 |
197.6 |
191.5912 |
+1.5 (+0.76%)
|
924,373 |
| 9 Apr 2019 |
GBX |
196.8 |
197.5 |
195.8 |
196.1 |
190.1368 |
-0.8 (-0.41%)
|
889,124 |
| 8 Apr 2019 |
GBX |
197.6 |
199.7 |
196.55 |
196.9 |
190.9125 |
-1.3 (-0.66%)
|
1,693,584 |
| 5 Apr 2019 |
GBX |
199.5 |
200.6 |
197.7 |
198.2 |
192.173 |
-2.2 (-1.10%)
|
839,452 |
| 4 Apr 2019 |
GBX |
200.6 |
202.376 |
199.5 |
200.4 |
194.3061 |
-1 (-0.50%)
|
750,575 |
| 3 Apr 2019 |
GBX |
201.4 |
203.2 |
200.8 |
201.4 |
195.2757 |
+0.4 (+0.20%)
|
1,774,310 |
| 2 Apr 2019 |
GBX |
199.4 |
201 |
198.8 |
201 |
194.8878 |
+2.5 (+1.26%)
|
974,848 |
| 1 Apr 2019 |
GBX |
200.4 |
200.4 |
198.5 |
198.5 |
192.4639 |
-1.2 (-0.60%)
|
901,854 |
| 29 Mar 2019 |
GBX |
197.7 |
200.8 |
196.2 |
199.7 |
193.6274 |
+1.2 (+0.60%)
|
2,083,533 |
| 28 Mar 2019 |
GBX |
196.4 |
199.1 |
195.6 |
198.5 |
192.4639 |
+0.9 (+0.46%)
|
1,689,279 |
| 27 Mar 2019 |
GBX |
197.6 |
197.8 |
196.3 |
197.6 |
191.5912 |
+0.5 (+0.25%)
|
1,268,678 |
| 26 Mar 2019 |
GBX |
196.2 |
197.7 |
195.2 |
197.1 |
191.1064 |
+1.4 (+0.72%)
|
1,287,497 |
| 25 Mar 2019 |
GBX |
196.5 |
196.5 |
193.7 |
195.7 |
189.749 |
+0.7 (+0.36%)
|
1,450,312 |
| 22 Mar 2019 |
GBX |
195 |
198.1 |
194 |
195 |
189.0703 |
-1.5 (-0.76%)
|
1,328,143 |
| 21 Mar 2019 |
GBX |
193.3 |
196.8 |
193.3 |
196.5 |
190.5247 |
+2.4 (+1.24%)
|
1,289,861 |
| 20 Mar 2019 |
GBX |
196.9 |
196.9 |
193.9 |
194.1 |
188.1977 |
-0.3 (-0.15%)
|
1,313,630 |
| 19 Mar 2019 |
GBX |
192 |
195.2 |
192 |
194.4 |
188.4885 |
-0.1 (-0.05%)
|
886,256 |
| 18 Mar 2019 |
GBX |
192 |
195.9 |
192 |
194.5 |
188.5855 |
-0.1 (-0.05%)
|
981,392 |
| 15 Mar 2019 |
GBX |
194 |
194.8 |
191.3 |
194.6 |
188.6825 |
+1.9 (+0.99%)
|
1,397,537 |
| 14 Mar 2019 |
GBX |
190.8 |
192.967 |
190.7 |
192.7 |
186.8402 |
+0.309 (+0.17%)
|
2,285,266 |
| 14 Mar 2019 |
Stock dividend of 0.00009788769 new shares for 1 existing share.
|
| 13 Mar 2019 |
GBX |
191 |
193.9 |
191 |
192.4 |
186.5311 |
+0.3 (+0.16%)
|
949,283 |
| 12 Mar 2019 |
GBX |
192.5 |
193.7 |
191.9 |
192.1 |
186.2402 |
+0.7 (+0.37%)
|
1,485,527 |
| 11 Mar 2019 |
GBX |
192.5 |
193.4 |
191.1 |
191.4 |
185.5616 |
-0.9 (-0.47%)
|
824,220 |
| 8 Mar 2019 |
GBX |
189.7 |
193 |
189.7 |
192.3 |
186.4341 |
+0.9 (+0.47%)
|
636,253 |
| 7 Mar 2019 |
GBX |
191.3 |
191.4 |
189.7707 |
191.4 |
185.5616 |
-1 (-0.52%)
|
1,489,397 |
| 6 Mar 2019 |
GBX |
194.8 |
196.3 |
191.9 |
192.4 |
186.5311 |
-3.6 (-1.84%)
|
1,052,891 |
