LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
GBX |
194.9 |
196.2 |
193.89 |
196 |
190.0213 |
+2.1 (+1.08%)
|
1,113,028 |
| 4 Mar 2019 |
GBX |
194 |
195.5 |
193.1 |
193.9 |
187.9853 |
-0.1 (-0.05%)
|
951,764 |
| 1 Mar 2019 |
GBX |
192.3 |
194 |
192.2 |
194 |
188.0823 |
+1.5 (+0.78%)
|
745,272 |
| 28 Feb 2019 |
GBX |
190 |
193 |
189.7 |
192.5 |
186.628 |
+1.6 (+0.84%)
|
1,175,183 |
| 27 Feb 2019 |
GBX |
192.2 |
192.2 |
189.9 |
190.9 |
185.0768 |
-0.6 (-0.31%)
|
664,926 |
| 26 Feb 2019 |
GBX |
189.3 |
192.5 |
188.4 |
191.5 |
185.6585 |
+1.3 (+0.68%)
|
751,264 |
| 25 Feb 2019 |
GBX |
189.9 |
190.7 |
189.1 |
190.2 |
184.3982 |
-0.3 (-0.16%)
|
809,506 |
| 22 Feb 2019 |
GBX |
190.5 |
191.25 |
189.5 |
190.5 |
184.689 |
-0.7 (-0.37%)
|
548,378 |
| 21 Feb 2019 |
GBX |
188.7 |
191.5 |
188.7 |
191.2 |
185.3677 |
+1.9 (+1.00%)
|
1,695,756 |
| 20 Feb 2019 |
GBX |
188.8 |
189.9 |
188.2 |
189.3 |
183.5256 |
-0.1 (-0.05%)
|
1,002,448 |
| 19 Feb 2019 |
GBX |
188 |
189.5 |
187.6 |
189.4 |
183.6226 |
+1.1 (+0.58%)
|
1,299,324 |
| 18 Feb 2019 |
GBX |
186.9 |
189.3 |
186.3 |
188.3 |
182.5561 |
+1 (+0.53%)
|
750,637 |
| 15 Feb 2019 |
GBX |
188.1 |
189 |
187.3 |
187.3 |
181.5866 |
-0.4 (-0.21%)
|
1,187,629 |
| 14 Feb 2019 |
GBX |
185.5 |
188.5 |
185.5 |
187.7 |
181.9744 |
+1 (+0.54%)
|
621,671 |
| 13 Feb 2019 |
GBX |
186.6 |
188.1394 |
186.1 |
186.7 |
181.005 |
-0.9 (-0.48%)
|
1,275,328 |
| 12 Feb 2019 |
GBX |
186.9 |
188.3 |
186 |
187.6 |
181.8775 |
+0.9 (+0.48%)
|
1,965,977 |
| 11 Feb 2019 |
GBX |
186 |
187.1 |
185.1 |
186.7 |
181.005 |
+1.3 (+0.70%)
|
864,246 |
| 8 Feb 2019 |
GBX |
185.2 |
186.4 |
184.9 |
185.4 |
179.7446 |
0.0 (0.0%)
|
920,673 |
| 7 Feb 2019 |
GBX |
184.9 |
185.8 |
184.2 |
185.4 |
179.7446 |
+0.4 (+0.22%)
|
2,639,671 |
| 6 Feb 2019 |
GBX |
185.7 |
186.7 |
184.8 |
185 |
179.3568 |
-0.5 (-0.27%)
|
830,610 |
| 5 Feb 2019 |
GBX |
186.7 |
187.4 |
184.7 |
185.5 |
179.8416 |
-0.9 (-0.48%)
|
1,087,187 |
| 4 Feb 2019 |
GBX |
189 |
189 |
185.3 |
186.4 |
180.7141 |
-2.2 (-1.17%)
|
1,398,444 |
| 1 Feb 2019 |
GBX |
187.2 |
189.2 |
185.3 |
188.6 |
182.847 |
+0.9 (+0.48%)
|
1,142,350 |
| 31 Jan 2019 |
GBX |
187.9 |
190.7 |
186.6 |
187.7 |
181.9744 |
-0.4 (-0.21%)
|
2,091,059 |
| 30 Jan 2019 |
GBX |
184.9 |
188.9 |
184.1 |
188.1 |
182.3622 |
+2.7 (+1.46%)
|
1,859,810 |
| 29 Jan 2019 |
GBX |
181.4 |
186.3 |
181.4 |
185.4 |
179.7446 |
+2.6 (+1.42%)
|
1,441,955 |
| 28 Jan 2019 |
GBX |
181 |
183.2 |
180.7 |
182.8 |
177.2239 |
+1 (+0.55%)
|
1,267,961 |
| 25 Jan 2019 |
GBX |
179.1 |
182.2 |
179 |
181.8 |
176.2544 |
+1.9 (+1.06%)
|
824,169 |
| 24 Jan 2019 |
GBX |
179.4 |
181.8 |
179.4 |
179.9 |
174.4124 |
+0.3 (+0.17%)
|
1,330,867 |
| 23 Jan 2019 |
GBX |
179.2 |
180.4 |
176.4 |
179.6 |
174.1215 |
+3 (+1.70%)
|
1,496,064 |
