LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
GBX |
177.5 |
179.6 |
176.6 |
176.6 |
171.213 |
-1.2 (-0.67%)
|
1,529,480 |
| 21 Jan 2019 |
GBX |
179.2 |
180.5 |
177.4 |
177.8 |
172.3764 |
-0.9 (-0.50%)
|
797,727 |
| 18 Jan 2019 |
GBX |
181 |
181 |
178.7 |
178.7 |
173.249 |
-1 (-0.56%)
|
1,766,371 |
| 17 Jan 2019 |
GBX |
178 |
180.8 |
177.7 |
179.7 |
174.2185 |
+2 (+1.13%)
|
1,868,885 |
| 16 Jan 2019 |
GBX |
179.5 |
180.9 |
177.2 |
177.7 |
172.2795 |
-1.3 (-0.73%)
|
1,533,165 |
| 15 Jan 2019 |
GBX |
179.1 |
179.8 |
176.5 |
179 |
173.5398 |
+1 (+0.56%)
|
1,790,999 |
| 14 Jan 2019 |
GBX |
177.7 |
178.6 |
177 |
178 |
172.5703 |
-1.2 (-0.67%)
|
1,083,215 |
| 11 Jan 2019 |
GBX |
176.2 |
179.6 |
175.6 |
179.2 |
173.7337 |
+4.1 (+2.34%)
|
1,499,366 |
| 10 Jan 2019 |
GBX |
177.1 |
177.8 |
174.1 |
175.1 |
169.7588 |
-1.7 (-0.96%)
|
2,345,034 |
| 9 Jan 2019 |
GBX |
179 |
179 |
176.6 |
176.8 |
171.4069 |
-1.2 (-0.67%)
|
1,364,722 |
| 8 Jan 2019 |
GBX |
177.5 |
180 |
177.2 |
178 |
172.5703 |
+1.3 (+0.74%)
|
2,511,253 |
| 7 Jan 2019 |
GBX |
175.8 |
177.4 |
174.9 |
176.7 |
171.31 |
+1.7 (+0.97%)
|
2,216,723 |
| 4 Jan 2019 |
GBX |
173.9 |
175.2 |
173 |
175 |
169.6618 |
+2.3 (+1.33%)
|
1,226,875 |
| 3 Jan 2019 |
GBX |
172.7 |
173.9 |
172.3 |
172.7 |
167.432 |
0.0 (0.0%)
|
1,008,731 |
| 2 Jan 2019 |
GBX |
172.6 |
173.5 |
171.5 |
172.7 |
167.432 |
-1.3 (-0.75%)
|
1,556,507 |
| 31 Dec 2018 |
GBX |
175.8 |
175.8 |
173.1 |
174 |
168.6923 |
-0.5 (-0.29%)
|
453,871 |
| 28 Dec 2018 |
GBX |
174.9 |
175.6 |
173.7 |
174.5 |
169.1771 |
+1.6 (+0.93%)
|
1,747,189 |
| 27 Dec 2018 |
GBX |
175.8 |
177.2 |
172.6 |
172.9 |
167.6259 |
-2.8 (-1.59%)
|
1,116,140 |
| 24 Dec 2018 |
GBX |
177.4 |
179.8 |
175.7 |
175.7 |
170.3405 |
-2.5 (-1.40%)
|
311,813 |
| 21 Dec 2018 |
GBX |
182.4 |
182.4 |
178 |
178.2 |
172.7642 |
-4 (-2.20%)
|
2,924,449 |
| 20 Dec 2018 |
GBX |
179.8 |
184 |
179.8 |
182.2 |
176.6422 |
-0.6 (-0.33%)
|
1,841,406 |
| 19 Dec 2018 |
GBX |
178.9 |
183.7 |
178.4 |
182.8 |
177.2239 |
+3 (+1.67%)
|
3,232,083 |
| 18 Dec 2018 |
GBX |
178.4 |
181.4 |
177.2 |
179.8 |
174.3154 |
-0.1 (-0.06%)
|
3,940,805 |
| 17 Dec 2018 |
GBX |
179.7 |
182.8 |
178.9 |
179.9 |
174.4124 |
-1.6 (-0.88%)
|
2,042,664 |
| 14 Dec 2018 |
GBX |
178.7 |
181.5 |
178.2 |
181.5 |
175.9636 |
+1 (+0.55%)
|
1,514,967 |
| 13 Dec 2018 |
GBX |
179.1 |
181.3 |
179.1 |
180.5 |
174.9941 |
-0.2 (-0.11%)
|
1,191,912 |
| 12 Dec 2018 |
GBX |
176.2 |
181.9 |
176.2 |
180.7 |
175.188 |
+4.3 (+2.44%)
|
1,947,740 |
| 11 Dec 2018 |
GBX |
174.6 |
178.2 |
172.3 |
176.4 |
171.0191 |
+1.7 (+0.97%)
|
2,128,861 |
| 10 Dec 2018 |
GBX |
176.8 |
177.7 |
174.5 |
174.7 |
169.371 |
-3.3 (-1.85%)
|
2,170,539 |
| 7 Dec 2018 |
GBX |
174.5 |
181 |
173 |
178 |
172.5703 |
+3.2 (+1.83%)
|
2,295,643 |
