LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
182.5 |
186.7 |
181.5 |
185.1 |
185.1 |
+1.3 (+0.71%)
|
1,481,733 |
| 5 Jan 2024 |
GBX |
183 |
185.5 |
181.8 |
183.8 |
183.8 |
-1.6 (-0.86%)
|
2,465,031 |
| 4 Jan 2024 |
GBX |
185 |
188.9 |
184.6 |
185.4 |
185.4 |
-2 (-1.07%)
|
2,368,233 |
| 3 Jan 2024 |
GBX |
192 |
192.2 |
186.5 |
187.4 |
187.4 |
-2.6 (-1.37%)
|
2,653,281 |
| 2 Jan 2024 |
GBX |
190 |
194.3 |
190 |
190 |
190 |
-1.5 (-0.78%)
|
2,107,270 |
| 29 Dec 2023 |
GBX |
191.2 |
194.4 |
191.2 |
191.5 |
191.5 |
-2.2 (-1.14%)
|
569,191 |
| 28 Dec 2023 |
GBX |
193.8 |
196.4 |
192.9 |
193.7 |
193.7 |
-1.1 (-0.56%)
|
1,067,275 |
| 27 Dec 2023 |
GBX |
197.7 |
197.7 |
192.7 |
194.8 |
194.8 |
+0.5 (+0.26%)
|
1,037,814 |
| 22 Dec 2023 |
GBX |
195.6 |
195.6 |
190.4 |
194.3 |
194.3 |
+1.7 (+0.88%)
|
399,471 |
| 21 Dec 2023 |
GBX |
192.3 |
193.7 |
191.1 |
192.6 |
192.6 |
-1.3 (-0.67%)
|
2,822,832 |
| 20 Dec 2023 |
GBX |
190 |
197 |
189 |
193.9 |
193.9 |
+5.7 (+3.03%)
|
4,003,172 |
| 19 Dec 2023 |
GBX |
196.1 |
197.3 |
188.2 |
188.2 |
188.2 |
-7.8 (-3.98%)
|
4,492,390 |
| 18 Dec 2023 |
GBX |
197 |
199.9 |
193.7 |
196 |
196 |
-1.4 (-0.71%)
|
2,979,330 |
| 15 Dec 2023 |
GBX |
200 |
204.4 |
197.2 |
197.4 |
197.4 |
-3.4 (-1.69%)
|
6,947,423 |
| 14 Dec 2023 |
GBX |
196.7 |
204.6 |
195 |
200.8 |
200.8 |
+8.8 (+4.58%)
|
2,527,621 |
| 13 Dec 2023 |
GBX |
189.2 |
192 |
189.1 |
192 |
192 |
+2.6 (+1.37%)
|
2,873,176 |
| 12 Dec 2023 |
GBX |
194.1 |
194.1 |
187.1 |
189.4 |
189.4 |
-1.6 (-0.84%)
|
2,697,547 |
| 11 Dec 2023 |
GBX |
192 |
192 |
187.5 |
191 |
191 |
+2.2 (+1.17%)
|
1,428,495 |
| 8 Dec 2023 |
GBX |
189.9 |
192 |
188 |
188.8 |
188.8 |
-2.8 (-1.46%)
|
1,376,370 |
| 7 Dec 2023 |
GBX |
196 |
196 |
188.5 |
191.6 |
191.6 |
-1.3 (-0.67%)
|
2,055,341 |
| 6 Dec 2023 |
GBX |
184 |
192.9 |
184 |
192.9 |
192.9 |
+4.7 (+2.50%)
|
3,806,179 |
| 5 Dec 2023 |
GBX |
182 |
188.6 |
182 |
188.2 |
188.2 |
+5.1 (+2.79%)
|
3,764,471 |
| 4 Dec 2023 |
GBX |
186 |
186.2 |
182 |
183.1 |
183.1 |
+0.1 (+0.05%)
|
8,170,760 |
| 1 Dec 2023 |
GBX |
183.3 |
183.3 |
178.3 |
183 |
183 |
+3 (+1.67%)
|
1,353,358 |
| 30 Nov 2023 |
GBX |
182 |
187.1 |
179.5 |
180 |
180 |
-6 (-3.23%)
|
6,766,973 |
| 29 Nov 2023 |
GBX |
178 |
186 |
178 |
186 |
186 |
+4.4 (+2.42%)
|
2,133,693 |
| 28 Nov 2023 |
GBX |
180.7 |
184.8 |
179.7 |
181.6 |
181.6 |
-3.4 (-1.84%)
|
1,502,919 |
| 27 Nov 2023 |
GBX |
186 |
186 |
181.3 |
185 |
185 |
+0.7 (+0.38%)
|
2,915,388 |
| 24 Nov 2023 |
GBX |
178.6 |
184.3 |
178.4 |
184.3 |
184.3 |
+1.3 (+0.71%)
|
2,184,352 |
| 23 Nov 2023 |
GBX |
178 |
184.8 |
178 |
183 |
183 |
+2.4 (+1.33%)
|
3,224,096 |
