LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2018 |
GBX |
176.5 |
176.8 |
173.2 |
174.8 |
169.4679 |
-2.696 (-1.57%)
|
2,192,112 |
| 6 Dec 2018 |
Stock dividend of 0.00010740531 new shares for 1 existing share.
|
| 5 Dec 2018 |
GBX |
173.7 |
178.8 |
173.3 |
177.6 |
172.1641 |
+2.6 (+1.49%)
|
2,235,932 |
| 4 Dec 2018 |
GBX |
174.1 |
177.2 |
174.1 |
175 |
169.6437 |
-1.2 (-0.68%)
|
1,593,312 |
| 3 Dec 2018 |
GBX |
178 |
178.8 |
172.8 |
176.2 |
170.807 |
-0.3 (-0.17%)
|
2,120,519 |
| 30 Nov 2018 |
GBX |
181 |
181.2 |
176 |
176.5 |
171.0978 |
-5.5 (-3.02%)
|
2,543,384 |
| 29 Nov 2018 |
GBX |
186.4 |
186.4 |
181.401 |
182 |
176.4294 |
-4.3 (-2.31%)
|
3,150,805 |
| 28 Nov 2018 |
GBX |
184.6 |
190.3 |
184.4 |
186.3 |
180.5978 |
-0.2 (-0.11%)
|
1,509,188 |
| 27 Nov 2018 |
GBX |
188 |
189.5 |
186.4 |
186.5 |
180.7917 |
-1.6 (-0.85%)
|
1,144,056 |
| 26 Nov 2018 |
GBX |
186.9 |
188.85 |
186.9 |
188.1 |
182.3427 |
+1.8 (+0.97%)
|
1,115,617 |
| 23 Nov 2018 |
GBX |
184.3 |
186.3 |
183.45 |
186.3 |
180.5978 |
+1 (+0.54%)
|
1,219,406 |
| 22 Nov 2018 |
GBX |
187.9 |
188.8 |
184.4 |
185.3 |
179.6284 |
-0.4 (-0.22%)
|
1,034,046 |
| 21 Nov 2018 |
GBX |
184.1 |
185.7 |
182.7 |
185.7 |
180.0162 |
+0.6 (+0.32%)
|
1,666,046 |
| 20 Nov 2018 |
GBX |
185.1 |
188 |
182.9 |
185.1 |
179.4346 |
-0.8 (-0.43%)
|
1,227,546 |
| 19 Nov 2018 |
GBX |
185 |
187.9 |
182.682 |
185.9 |
180.2101 |
+2.1 (+1.14%)
|
1,356,250 |
| 16 Nov 2018 |
GBX |
180.2 |
184.1 |
178.9 |
183.8 |
178.1743 |
+1.7 (+0.93%)
|
2,010,860 |
| 15 Nov 2018 |
GBX |
188.6 |
188.6 |
180 |
182.1 |
176.5264 |
-5.7 (-3.04%)
|
1,829,863 |
| 14 Nov 2018 |
GBX |
188.3 |
189.3 |
185 |
187.8 |
182.0519 |
+0.5 (+0.27%)
|
1,721,393 |
| 13 Nov 2018 |
GBX |
188 |
188.54 |
186.9 |
187.3 |
181.5672 |
-0.1 (-0.05%)
|
1,060,389 |
| 12 Nov 2018 |
GBX |
187.9 |
188.6 |
184.5 |
187.4 |
181.6642 |
-1.4 (-0.74%)
|
830,539 |
| 9 Nov 2018 |
GBX |
184.2 |
188.8 |
184.2 |
188.8 |
183.0213 |
+3.8 (+2.05%)
|
1,927,547 |
| 8 Nov 2018 |
GBX |
185.7 |
186.9 |
184.8 |
185 |
179.3376 |
-2 (-1.07%)
|
1,646,656 |
| 7 Nov 2018 |
GBX |
183.1 |
187.7 |
183.1 |
187 |
181.2764 |
+3.1 (+1.69%)
|
1,067,877 |
| 6 Nov 2018 |
GBX |
186.5 |
186.5 |
183.6 |
183.9 |
178.2713 |
-0.4 (-0.22%)
|
968,317 |
| 5 Nov 2018 |
GBX |
186 |
186.2 |
183.5 |
184.3 |
178.659 |
-0.3 (-0.16%)
|
942,745 |
| 2 Nov 2018 |
GBX |
185.9 |
186.9 |
183.9 |
184.6 |
178.9499 |
-0.4 (-0.22%)
|
1,124,167 |
| 1 Nov 2018 |
GBX |
179.3 |
186.1 |
179.3 |
185 |
179.3376 |
+4.7 (+2.61%)
|
1,592,168 |
| 31 Oct 2018 |
GBX |
182.4 |
182.4 |
178.1 |
180.3 |
174.7815 |
-2 (-1.10%)
|
1,948,150 |
| 30 Oct 2018 |
GBX |
181.9 |
183 |
180.5 |
182.3 |
176.7203 |
+1.6 (+0.89%)
|
965,018 |
| 29 Oct 2018 |
GBX |
180.3 |
182.8 |
178.53 |
180.7 |
175.1692 |
+0.8 (+0.44%)
|
999,904 |
| 26 Oct 2018 |
GBX |
179.6 |
180.7 |
178.8 |
179.9 |
174.3937 |
-0.8 (-0.44%)
|
820,621 |
