LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
182 |
182 |
178.3 |
180.6 |
180.6 |
+2.9 (+1.63%)
|
1,377,600 |
| 21 Nov 2023 |
GBX |
179.7 |
185 |
177.7 |
177.7 |
177.7 |
-6.4 (-3.48%)
|
2,312,041 |
| 20 Nov 2023 |
GBX |
177.7 |
184.1 |
177.7 |
184.1 |
184.1 |
+2.9 (+1.60%)
|
3,219,695 |
| 17 Nov 2023 |
GBX |
180 |
183.3 |
178.7 |
181.2 |
181.2 |
+1.5 (+0.83%)
|
2,511,044 |
| 16 Nov 2023 |
GBX |
188.2 |
188.2 |
179.7 |
179.7 |
179.7 |
-4.1 (-2.23%)
|
2,629,592 |
| 15 Nov 2023 |
GBX |
188 |
192.304 |
183 |
183.8 |
183.8 |
-3.7 (-1.97%)
|
3,802,115 |
| 14 Nov 2023 |
GBX |
172.2 |
188.4 |
172.2 |
187.5 |
187.5 |
+12.9 (+7.39%)
|
6,972,066 |
| 13 Nov 2023 |
GBX |
179.6 |
179.6 |
173.4 |
174.6 |
174.6 |
-1.1 (-0.63%)
|
1,889,266 |
| 10 Nov 2023 |
GBX |
176.5 |
176.8 |
173.687 |
175.7 |
175.7 |
-0.8 (-0.45%)
|
1,314,952 |
| 9 Nov 2023 |
GBX |
177 |
178.1 |
172.7 |
176.5 |
176.5 |
+3.4 (+1.96%)
|
1,773,910 |
| 8 Nov 2023 |
GBX |
176.7 |
176.7 |
171.4 |
173.1 |
173.1 |
+0.2 (+0.12%)
|
6,101,694 |
| 7 Nov 2023 |
GBX |
175 |
177.1 |
172.1 |
172.9 |
172.9 |
-0.4 (-0.23%)
|
3,783,860 |
| 6 Nov 2023 |
GBX |
175.5 |
181.6 |
173.3 |
173.3 |
173.3 |
-6.5 (-3.62%)
|
2,463,572 |
| 3 Nov 2023 |
GBX |
179.4 |
180.9 |
177 |
179.8 |
179.8 |
+2.8 (+1.58%)
|
3,640,101 |
| 2 Nov 2023 |
GBX |
167 |
179.4 |
167 |
177 |
177 |
+10.3 (+6.18%)
|
1,688,275 |
| 1 Nov 2023 |
GBX |
167 |
167 |
162.5 |
166.7 |
166.7 |
+1.3 (+0.79%)
|
937,602 |
| 31 Oct 2023 |
GBX |
161.4 |
166.37 |
161.4 |
165.4 |
165.4 |
+3.4 (+2.10%)
|
1,956,704 |
| 30 Oct 2023 |
GBX |
161.4 |
164.8 |
158.6 |
162 |
162 |
0.0 (0.0%)
|
3,117,543 |
| 27 Oct 2023 |
GBX |
157 |
163.4 |
157 |
162 |
162 |
+2.6 (+1.63%)
|
2,709,270 |
| 26 Oct 2023 |
GBX |
156.3 |
160.4 |
152.3 |
159.4 |
159.4 |
+3 (+1.92%)
|
3,150,123 |
| 25 Oct 2023 |
GBX |
160.2 |
161.58 |
156.2 |
156.4 |
156.4 |
-4.6 (-2.86%)
|
2,158,359 |
| 24 Oct 2023 |
GBX |
159.5 |
163.2 |
159.5 |
161 |
161 |
-0.1 (-0.06%)
|
9,140,260 |
| 23 Oct 2023 |
GBX |
166.2 |
166.2 |
157.6 |
161.1 |
161.1 |
-1.2 (-0.74%)
|
2,804,517 |
| 20 Oct 2023 |
GBX |
162 |
163.3 |
160.4782 |
162.3 |
162.3 |
-0.9 (-0.55%)
|
2,475,226 |
| 19 Oct 2023 |
GBX |
166.2 |
168.4 |
162.9 |
163.2 |
163.2 |
-5.7 (-3.37%)
|
2,190,011 |
| 18 Oct 2023 |
GBX |
175 |
175 |
168 |
168.9 |
168.9 |
-5.2 (-2.99%)
|
1,483,875 |
| 17 Oct 2023 |
GBX |
170 |
174.7 |
170 |
174.1 |
174.1 |
+1.2 (+0.69%)
|
1,935,719 |
| 16 Oct 2023 |
GBX |
171.1 |
174.2 |
170.7 |
172.9 |
172.9 |
+1.3 (+0.76%)
|
1,805,968 |
| 13 Oct 2023 |
GBX |
173 |
175.3 |
171 |
171.6 |
171.6 |
-2.8 (-1.61%)
|
1,714,463 |
| 12 Oct 2023 |
GBX |
177.1 |
179.9 |
173.8 |
174.4 |
174.4 |
-2.3 (-1.30%)
|
1,746,434 |
