LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
176.2 |
177.8 |
172.6 |
176.7 |
176.7 |
+3 (+1.73%)
|
3,237,938 |
| 10 Oct 2023 |
GBX |
173 |
174.5 |
169.1 |
173.7 |
173.7 |
+3.6 (+2.12%)
|
1,222,161 |
| 9 Oct 2023 |
GBX |
173 |
173 |
168.4 |
170.1 |
170.1 |
+0.4 (+0.24%)
|
1,646,672 |
| 6 Oct 2023 |
GBX |
168.6 |
170.7 |
166.5 |
169.7 |
169.7 |
+0.7 (+0.41%)
|
1,224,007 |
| 5 Oct 2023 |
GBX |
162 |
169 |
162 |
169 |
169 |
+4.3 (+2.61%)
|
5,596,584 |
| 4 Oct 2023 |
GBX |
164.3 |
167.5 |
163.1 |
164.7 |
164.7 |
-0.7 (-0.42%)
|
3,097,785 |
| 3 Oct 2023 |
GBX |
167.4 |
168 |
164.6794 |
165.4 |
165.4 |
-3.5 (-2.07%)
|
1,921,836 |
| 2 Oct 2023 |
GBX |
175 |
175 |
168.2 |
168.9 |
168.9 |
-3.1 (-1.80%)
|
5,930,788 |
| 29 Sep 2023 |
GBX |
171.9 |
174.3 |
168 |
172 |
172 |
+4.1 (+2.44%)
|
3,048,585 |
| 28 Sep 2023 |
GBX |
170 |
172 |
167.7 |
167.9 |
167.9 |
-3 (-1.76%)
|
1,625,179 |
| 27 Sep 2023 |
GBX |
173 |
174.9 |
170.6 |
170.9 |
170.9 |
-4.2 (-2.40%)
|
2,785,944 |
| 26 Sep 2023 |
GBX |
173 |
176.6 |
173 |
175.1 |
175.1 |
0.0 (0.0%)
|
1,426,025 |
| 25 Sep 2023 |
GBX |
173 |
176.5 |
173 |
175.1 |
175.1 |
-1.4 (-0.79%)
|
2,219,505 |
| 22 Sep 2023 |
GBX |
175.3 |
177.4 |
174.6 |
176.5 |
176.5 |
0.0 (0.0%)
|
2,155,414 |
| 21 Sep 2023 |
GBX |
172.7 |
179.7 |
172.7 |
176.5 |
176.5 |
-0.5 (-0.28%)
|
1,543,427 |
| 20 Sep 2023 |
GBX |
174 |
178.6 |
171.6 |
177 |
177 |
+6.9 (+4.06%)
|
1,641,392 |
| 19 Sep 2023 |
GBX |
173.9 |
173.9 |
169.6 |
170.1 |
170.1 |
+0.1 (+0.06%)
|
1,592,262 |
| 18 Sep 2023 |
GBX |
174 |
176.1 |
169.2 |
170 |
170 |
-4.8 (-2.75%)
|
2,241,857 |
| 15 Sep 2023 |
GBX |
179.9 |
180 |
173.8284 |
174.8 |
174.8 |
-4 (-2.24%)
|
4,672,540 |
| 14 Sep 2023 |
GBX |
178 |
178.8 |
173.4 |
178.8 |
178.8 |
+3.6 (+2.05%)
|
2,060,029 |
| 13 Sep 2023 |
GBX |
175 |
176.3 |
172.7 |
175.2 |
175.2 |
+1.2 (+0.69%)
|
1,825,870 |
| 12 Sep 2023 |
GBX |
171.2 |
175.6 |
171.2 |
174 |
174 |
0.0 (0.0%)
|
2,452,840 |
| 11 Sep 2023 |
GBX |
173 |
175.3 |
173 |
174 |
174 |
+0.8 (+0.46%)
|
4,064,380 |
| 8 Sep 2023 |
GBX |
172.4 |
173.7 |
171.8503 |
173.2 |
173.2 |
+0.2 (+0.12%)
|
2,087,534 |
| 7 Sep 2023 |
GBX |
176.2 |
176.4 |
171.8638 |
173 |
173 |
-2.7 (-1.54%)
|
1,272,782 |
| 6 Sep 2023 |
GBX |
174.7 |
177.2 |
171.89 |
175.7 |
175.7 |
+2.5 (+1.44%)
|
1,620,257 |
| 5 Sep 2023 |
GBX |
174.4 |
178.2 |
173.1 |
173.2 |
173.2 |
-1.8 (-1.03%)
|
1,816,767 |
| 4 Sep 2023 |
GBX |
181.1 |
181.1 |
174.6 |
175 |
175 |
-1.8 (-1.02%)
|
2,542,693 |
| 1 Sep 2023 |
GBX |
185.5 |
185.5 |
176.8 |
176.8 |
176.8 |
-4.4 (-2.43%)
|
11,048,200 |
| 31 Aug 2023 |
GBX |
185.4 |
185.8 |
180.1 |
181.2 |
181.2 |
-2 (-1.09%)
|
3,918,103 |
