LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
GBX |
185.5 |
185.5 |
176.8 |
176.8 |
176.8 |
-4.4 (-2.43%)
|
11,048,200 |
| 31 Aug 2023 |
GBX |
185.4 |
185.8 |
180.1 |
181.2 |
181.2 |
-2 (-1.09%)
|
3,918,103 |
| 30 Aug 2023 |
GBX |
182.9 |
185.3 |
181.1 |
183.2 |
183.2 |
+0.4 (+0.22%)
|
2,392,225 |
| 29 Aug 2023 |
GBX |
180.5 |
184.1 |
177.6 |
182.8 |
182.8 |
+3.7 (+2.07%)
|
2,187,436 |
| 25 Aug 2023 |
GBX |
177.5 |
180.2 |
177.5 |
179.1 |
179.1 |
+0.6 (+0.34%)
|
2,739,310 |
| 24 Aug 2023 |
GBX |
179.5 |
184.2 |
178.3 |
178.5 |
178.5 |
-0.3 (-0.17%)
|
2,613,712 |
| 23 Aug 2023 |
GBX |
176.7 |
179.5 |
174.4 |
178.8 |
178.8 |
+4.3 (+2.46%)
|
2,115,925 |
| 22 Aug 2023 |
GBX |
174.1 |
174.7 |
170.876 |
174.5 |
174.5 |
+4.5 (+2.65%)
|
1,731,392 |
| 21 Aug 2023 |
GBX |
174.1 |
177.8 |
170 |
170 |
170 |
-4.8 (-2.75%)
|
1,736,385 |
| 18 Aug 2023 |
GBX |
180 |
180 |
173.7 |
174.8 |
174.8 |
-2.6 (-1.47%)
|
1,626,821 |
| 17 Aug 2023 |
GBX |
180.1 |
181.2 |
177.3 |
177.4 |
177.4 |
-1.6 (-0.89%)
|
12,124,390 |
| 16 Aug 2023 |
GBX |
177.4 |
181.1 |
174.2 |
179 |
179 |
+0.8 (+0.45%)
|
1,698,360 |
| 15 Aug 2023 |
GBX |
179.7 |
181.3 |
176 |
178.2 |
178.2 |
-1.9 (-1.05%)
|
939,893 |
| 14 Aug 2023 |
GBX |
181.2 |
181.91 |
179.45 |
180.1 |
180.1 |
-0.9 (-0.50%)
|
1,318,263 |
| 11 Aug 2023 |
GBX |
182.6 |
185.9 |
181 |
181 |
181 |
-5.3 (-2.84%)
|
1,022,054 |
| 10 Aug 2023 |
GBX |
182 |
188.8 |
182 |
186.3 |
186.3 |
+1.2 (+0.65%)
|
2,102,246 |
| 9 Aug 2023 |
GBX |
188.2 |
188.2 |
181.2 |
185.1 |
185.1 |
+0.5 (+0.27%)
|
1,827,748 |
| 8 Aug 2023 |
GBX |
183.3 |
186.3 |
183.2606 |
184.6 |
184.6 |
+0.6 (+0.33%)
|
1,693,533 |
| 7 Aug 2023 |
GBX |
182.7 |
186.4 |
180.8 |
184 |
184 |
-2.4 (-1.29%)
|
1,991,359 |
| 4 Aug 2023 |
GBX |
182.7 |
187.4 |
180.25 |
186.4 |
186.4 |
+2 (+1.08%)
|
13,287,660 |
| 3 Aug 2023 |
GBX |
178.9 |
187.2 |
178.9 |
184.4 |
184.4 |
+3.4 (+1.88%)
|
3,676,431 |
| 2 Aug 2023 |
GBX |
178.1 |
181.8 |
177.8 |
181 |
181 |
-0.8 (-0.44%)
|
1,553,381 |
| 1 Aug 2023 |
GBX |
181.7 |
184.4 |
178.196 |
181.8 |
181.8 |
-3 (-1.62%)
|
1,469,012 |
| 31 Jul 2023 |
GBX |
183 |
187 |
180 |
184.8 |
184.8 |
+1.7 (+0.93%)
|
1,284,093 |
| 28 Jul 2023 |
GBX |
190.3 |
190.3 |
182.6 |
183.1 |
183.1 |
-2.5 (-1.35%)
|
1,105,431 |
| 27 Jul 2023 |
GBX |
187.3 |
191.5 |
184.5 |
185.6 |
185.6 |
-0.4 (-0.22%)
|
12,567,550 |
| 26 Jul 2023 |
GBX |
184.3 |
186.2 |
182.1 |
186 |
186 |
+1.2 (+0.65%)
|
821,698 |
| 25 Jul 2023 |
GBX |
181.9 |
185.1 |
180.812 |
184.8 |
184.8 |
+1.7 (+0.93%)
|
1,187,193 |
| 24 Jul 2023 |
GBX |
185.4 |
187 |
183.1 |
183.1 |
183.1 |
-0.5 (-0.27%)
|
1,741,618 |
| 21 Jul 2023 |
GBX |
184.4 |
185.8 |
181.9 |
183.6 |
183.6 |
-1.4 (-0.76%)
|
1,527,918 |
