LondonMetric Property Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
GBX |
180.6 |
187.5 |
180.6 |
185 |
185 |
+1.3 (+0.71%)
|
3,510,391 |
| 19 Jul 2023 |
GBX |
175.3 |
184.5 |
175.2 |
183.7 |
183.7 |
+11.9 (+6.93%)
|
2,102,709 |
| 18 Jul 2023 |
GBX |
169.9 |
172.8 |
168.4 |
171.8 |
171.8 |
+1.9 (+1.12%)
|
2,595,028 |
| 17 Jul 2023 |
GBX |
170.5 |
174.0297 |
169.9 |
169.9 |
169.9 |
-4 (-2.30%)
|
1,579,087 |
| 14 Jul 2023 |
GBX |
176.4 |
176.4 |
173 |
173.9 |
173.9 |
-0.1 (-0.06%)
|
1,599,856 |
| 13 Jul 2023 |
GBX |
170.8 |
174.8 |
170.8 |
174 |
174 |
+0.6 (+0.35%)
|
1,152,322 |
| 12 Jul 2023 |
GBX |
167.5 |
174.9 |
166.9 |
173.4 |
173.4 |
+6.2 (+3.71%)
|
1,036,630 |
| 11 Jul 2023 |
GBX |
162.3 |
167.6 |
162.3 |
167.2 |
167.2 |
+2.1 (+1.27%)
|
1,325,274 |
| 10 Jul 2023 |
GBX |
167.3 |
167.3 |
162.06 |
165.1 |
165.1 |
+1 (+0.61%)
|
1,735,928 |
| 7 Jul 2023 |
GBX |
163.3 |
165.5 |
162.6 |
164.1 |
164.1 |
-0.3 (-0.18%)
|
2,015,859 |
| 6 Jul 2023 |
GBX |
173.7 |
173.7 |
164 |
164.4 |
164.4 |
-5.7 (-3.35%)
|
2,767,030 |
| 5 Jul 2023 |
GBX |
170.5 |
170.5 |
167.5 |
170.1 |
170.1 |
+0.1 (+0.06%)
|
2,135,198 |
| 4 Jul 2023 |
GBX |
163.8 |
170.835 |
163.8 |
170 |
170 |
+2.2 (+1.31%)
|
1,254,491 |
| 3 Jul 2023 |
GBX |
168 |
168 |
163.98 |
167.8 |
167.8 |
+2.4 (+1.45%)
|
1,361,876 |
| 30 Jun 2023 |
GBX |
166.5 |
167.7 |
164.4 |
165.4 |
165.4 |
+1.9 (+1.16%)
|
2,143,239 |
| 29 Jun 2023 |
GBX |
168 |
168 |
162.7 |
163.5 |
163.5 |
-4.1 (-2.45%)
|
1,728,308 |
| 28 Jun 2023 |
GBX |
164.5 |
167.6 |
162.19 |
167.6 |
167.6 |
+4.9 (+3.01%)
|
2,151,407 |
| 27 Jun 2023 |
GBX |
162.2 |
164.035 |
161 |
162.7 |
162.7 |
+0.9 (+0.56%)
|
1,283,609 |
| 26 Jun 2023 |
GBX |
162.8 |
163.6 |
158 |
161.8 |
161.8 |
0.0 (0.0%)
|
2,177,396 |
| 23 Jun 2023 |
GBX |
166.5 |
167.4 |
161.8 |
161.8 |
161.8 |
-5.2 (-3.11%)
|
1,522,307 |
| 22 Jun 2023 |
GBX |
167.7 |
170.1 |
164.8 |
167 |
167 |
-3.6 (-2.11%)
|
2,775,851 |
| 21 Jun 2023 |
GBX |
172.1 |
172.3 |
169.3 |
170.6 |
170.6 |
-2.8 (-1.61%)
|
3,443,994 |
| 20 Jun 2023 |
GBX |
174.2 |
176.4 |
171.0928 |
173.4 |
173.4 |
-0.9 (-0.52%)
|
1,842,811 |
| 19 Jun 2023 |
GBX |
173.4 |
178.2065 |
173.4 |
174.3 |
174.3 |
-3.4 (-1.91%)
|
2,792,894 |
| 16 Jun 2023 |
GBX |
175.3 |
178.5 |
174.04 |
177.7 |
177.7 |
+2 (+1.14%)
|
6,467,719 |
| 15 Jun 2023 |
GBX |
177.6 |
178.5 |
174.4 |
175.7 |
175.7 |
-2.3 (-1.29%)
|
2,362,061 |
| 14 Jun 2023 |
GBX |
182 |
182 |
177.6 |
178 |
178 |
-0.5 (-0.28%)
|
4,428,014 |
| 13 Jun 2023 |
GBX |
182.9 |
184.1 |
178.5 |
178.5 |
178.5 |
-5.1 (-2.78%)
|
2,972,771 |
| 12 Jun 2023 |
GBX |
186 |
186.084 |
182.7 |
183.6 |
183.6 |
-2.7 (-1.45%)
|
2,327,385 |
| 9 Jun 2023 |
GBX |
186 |
187.4 |
185.8 |
186.3 |
186.3 |
-0.3 (-0.16%)
|
1,906,164 |
