| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | -25.5 (-100%) | 0 |
| 31 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 25.514 | 25.65 | 25.4812 | 25.5 | 25.5 | 0.0 (0.0%) | 16,375 |
| 20 Dec 2021 | USD | 25.4001 | 25.5 | 25.4 | 25.5 | 25.5 | -0.173 (-0.67%) | 2,992 |
| 17 Dec 2021 | USD | 25.6731 | 25.6731 | 25.6731 | 25.6731 | 25.6731 | +0.097 (+0.38%) | 2,077 |
| 16 Dec 2021 | USD | 25.55 | 25.65 | 25.548 | 25.576 | 25.576 | +0.136 (+0.53%) | 5,200 |
| 15 Dec 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 1,200 |
| 14 Dec 2021 | USD | 25.38 | 25.44 | 25.38 | 25.44 | 25.44 | +0.04 (+0.16%) | 2,100 |
| 13 Dec 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 200 |
| 10 Dec 2021 | USD | 25.35 | 25.4 | 25.35 | 25.4 | 25.4 | +0.1 (+0.40%) | 6,700 |
| 9 Dec 2021 | USD | 25.34 | 25.35 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 2,300 |
| 8 Dec 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.07 (-0.28%) | 1,797 |
| 7 Dec 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.07 (+0.28%) | 1,400 |
| 6 Dec 2021 | USD | 25.19 | 25.22 | 25.19 | 25.2 | 25.2 | -0.12 (-0.47%) | 8,400 |
| 3 Dec 2021 | USD | 25.258 | 25.32 | 25.15 | 25.32 | 25.32 | +0.17 (+0.68%) | 1,900 |
| 2 Dec 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 1,300 |
| 1 Dec 2021 | USD | 25.27 | 25.27 | 25.099 | 25.15 | 25.15 | -0.125 (-0.49%) | 15,200 |
| 30 Nov 2021 | USD | 25.275 | 25.275 | 25.275 | 25.275 | 25.275 | +0.038 (+0.15%) | 100 |
| 29 Nov 2021 | USD | 25.33 | 25.33 | 25.237 | 25.237 | 25.237 | -0.103 (-0.41%) | 400 |
| 26 Nov 2021 | USD | 25.29 | 25.34 | 25.19 | 25.34 | 25.34 | 0.0 (0.0%) | 8,200 |
| 24 Nov 2021 | USD | 25.23 | 25.34 | 25.22 | 25.34 | 25.34 | +0.056 (+0.22%) | 700 |
