| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 25.284 | 25.284 | 25.284 | 25.284 | 25.284 | -0.016 (-0.06%) | 300 |
| 22 Nov 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 300 |
| 19 Nov 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.02 (+0.08%) | 3,100 |
| 18 Nov 2021 | USD | 25.228 | 25.23 | 25.228 | 25.23 | 25.23 | +0.01 (+0.04%) | 400 |
| 17 Nov 2021 | USD | 25.221 | 25.221 | 25.22 | 25.22 | 25.22 | -0.06 (-0.24%) | 300 |
| 16 Nov 2021 | USD | 25.4 | 25.4 | 25.28 | 25.28 | 25.28 | +0.016 (+0.06%) | 1,100 |
| 15 Nov 2021 | USD | 25.21 | 25.264 | 25.21 | 25.264 | 25.264 | +0.054 (+0.21%) | 1,100 |
| 12 Nov 2021 | USD | 25.24 | 25.24 | 25.21 | 25.21 | 25.21 | -0.18 (-0.71%) | 1,600 |
| 11 Nov 2021 | USD | 25.3 | 25.39 | 25.3 | 25.39 | 25.39 | +0.19 (+0.75%) | 1,700 |
| 10 Nov 2021 | USD | 25.4 | 25.4 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 3,600 |
| 9 Nov 2021 | USD | 25.3 | 25.31 | 25.276 | 25.3 | 25.3 | +0.05 (+0.20%) | 2,500 |
| 8 Nov 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 700 |
| 4 Nov 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 1,600 |
| 3 Nov 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 25.225 | 25.25 | 25.225 | 25.25 | 25.25 | +0.05 (+0.20%) | 2,300 |
| 1 Nov 2021 | USD | 25.219 | 25.25 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 2,700 |
| 29 Oct 2021 | USD | 25.19 | 25.25 | 25.18 | 25.21 | 25.21 | -0.25 (-0.98%) | 9,500 |
| 28 Oct 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 25.45 | 25.46 | 25.45 | 25.46 | 25.46 | +0.04 (+0.16%) | 800 |
| 26 Oct 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 25.47 | 25.5 | 25.42 | 25.42 | 25.42 | -0.075 (-0.29%) | 4,300 |
| 22 Oct 2021 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | -0.075 (-0.29%) | 308 |
| 21 Oct 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 25.59 | 25.6 | 25.55 | 25.57 | 25.57 | -0.052 (-0.20%) | 2,932 |
| 19 Oct 2021 | USD | 25.6218 | 25.6218 | 25.6218 | 25.6218 | 25.6218 | +0.072 (+0.28%) | 208 |
| 18 Oct 2021 | USD | 25.5044 | 25.55 | 25.3972 | 25.55 | 25.55 | +0.15 (+0.59%) | 1,431 |
| 15 Oct 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 1 |
| 14 Oct 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 502 |
| 13 Oct 2021 | USD | 25.4 | 25.47 | 25.4 | 25.41 | 25.41 | -0.09 (-0.35%) | 4,800 |
