| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | -25.3 (-100%) | 0 |
| 31 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 25.35 | 25.37 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 3,611 |
| 20 Dec 2021 | USD | 25.2 | 25.355 | 25.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 4,576 |
| 17 Dec 2021 | USD | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | -0.07 (-0.28%) | 2,603 |
| 16 Dec 2021 | USD | 25.21 | 25.275 | 25.21 | 25.27 | 25.27 | -0.03 (-0.12%) | 900 |
| 15 Dec 2021 | USD | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | +0.05 (+0.20%) | 3,300 |
| 14 Dec 2021 | USD | 25.27 | 25.275 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,700 |
| 13 Dec 2021 | USD | 25.23 | 25.3 | 25.23 | 25.25 | 25.25 | +0.01 (+0.04%) | 8,100 |
| 10 Dec 2021 | USD | 25.11 | 25.24 | 25.11 | 25.24 | 25.24 | +0.09 (+0.36%) | 4,000 |
| 9 Dec 2021 | USD | 25.147 | 25.19 | 25.1 | 25.15 | 25.15 | +0.015 (+0.06%) | 8,200 |
| 8 Dec 2021 | USD | 25.14 | 25.17 | 25.1 | 25.135 | 25.135 | -0.007 (-0.03%) | 3,663 |
| 7 Dec 2021 | USD | 25.1399 | 25.1423 | 25.13 | 25.1423 | 25.1423 | +0.062 (+0.25%) | 2,370 |
| 6 Dec 2021 | USD | 25.0934 | 25.14 | 25.06 | 25.0799 | 25.0799 | -0.04 (-0.16%) | 10,859 |
| 3 Dec 2021 | USD | 25.14 | 25.14 | 25.1 | 25.12 | 25.12 | -0.01 (-0.04%) | 1,300 |
| 2 Dec 2021 | USD | 25.128 | 25.133 | 25.11 | 25.13 | 25.13 | -0.01 (-0.04%) | 2,900 |
| 1 Dec 2021 | USD | 25.131 | 25.14 | 25.12 | 25.14 | 25.14 | 0.0 (0.0%) | 2,600 |
| 30 Nov 2021 | USD | 25.13 | 25.1465 | 25.1005 | 25.14 | 25.14 | +0.025 (+0.10%) | 4,224 |
| 29 Nov 2021 | USD | 25.1 | 25.15 | 25.08 | 25.115 | 25.115 | +0.009 (+0.04%) | 2,906 |
| 26 Nov 2021 | USD | 25.14 | 25.15 | 25.08 | 25.106 | 25.106 | -0.024 (-0.10%) | 3,500 |
| 24 Nov 2021 | USD | 25.08 | 25.13 | 25.08 | 25.13 | 25.13 | +0.031 (+0.12%) | 2,000 |
