| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 25.06 | 25.08 | 25.02 | 25.06 | 25.06 | -0.02 (-0.08%) | 5,187 |
| 9 Dec 2020 | USD | 25.1 | 25.1684 | 25.06 | 25.08 | 25.08 | -0.1 (-0.40%) | 8,390 |
| 8 Dec 2020 | USD | 25.055 | 25.18 | 25.05 | 25.18 | 25.18 | +0.12 (+0.48%) | 10,635 |
| 7 Dec 2020 | USD | 25 | 25.1 | 25 | 25.06 | 25.06 | +0.01 (+0.04%) | 986 |
| 4 Dec 2020 | USD | 25.01 | 25.05 | 25 | 25.05 | 25.05 | -0.01 (-0.04%) | 4,535 |
| 3 Dec 2020 | USD | 25.1 | 25.1 | 25.01 | 25.06 | 25.06 | +0.06 (+0.24%) | 3,374 |
| 2 Dec 2020 | USD | 25.09 | 25.09 | 25 | 25.0001 | 25.0001 | +0.05 (+0.20%) | 1,545 |
| 1 Dec 2020 | USD | 24.95 | 24.97 | 24.9302 | 24.95 | 24.95 | 0.0 (0.0%) | 3,350 |
| 30 Nov 2020 | USD | 25 | 25.05 | 24.85 | 24.95 | 24.95 | -0.071 (-0.28%) | 9,303 |
| 27 Nov 2020 | USD | 25.025 | 25.0321 | 25 | 25.0207 | 25.0207 | +0.021 (+0.08%) | 1,564 |
| 25 Nov 2020 | USD | 24.89 | 25.2 | 24.81 | 25 | 25 | 0.0 (0.0%) | 2,391 |
| 24 Nov 2020 | USD | 25.09 | 25.1 | 25 | 25 | 25 | +0.121 (+0.49%) | 3,212 |
| 23 Nov 2020 | USD | 25.011 | 25.2 | 24.83 | 24.8785 | 24.8785 | -0.172 (-0.68%) | 4,565 |
| 20 Nov 2020 | USD | 24.98 | 25.05 | 24.98 | 25.05 | 25.05 | +0.07 (+0.28%) | 2,253 |
| 19 Nov 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.17 (+0.69%) | 388 |
| 18 Nov 2020 | USD | 24.82 | 25.17 | 24.77 | 24.81 | 24.81 | -0.285 (-1.14%) | 5,013 |
| 17 Nov 2020 | USD | 25.095 | 25.29 | 24.965 | 25.095 | 25.095 | +0.055 (+0.22%) | 7,908 |
| 16 Nov 2020 | USD | 24.95 | 25.1499 | 24.88 | 25.04 | 25.04 | +0.39 (+1.58%) | 2,817 |
| 13 Nov 2020 | USD | 24.78 | 24.865 | 24.65 | 24.65 | 24.65 | -0.15 (-0.60%) | 1,739 |
| 12 Nov 2020 | USD | 24.79 | 24.915 | 24.7802 | 24.8 | 24.8 | -0.08 (-0.32%) | 2,340 |
| 11 Nov 2020 | USD | 24.47 | 25 | 24.4614 | 24.88 | 24.88 | +0.23 (+0.93%) | 8,508 |
| 10 Nov 2020 | USD | 24.76 | 24.827 | 24.38 | 24.65 | 24.65 | -0.29 (-1.16%) | 5,965 |
| 9 Nov 2020 | USD | 24.845 | 24.94 | 24.75 | 24.94 | 24.94 | +0.34 (+1.38%) | 2,950 |
| 6 Nov 2020 | USD | 24.67 | 24.67 | 24.5 | 24.6 | 24.6 | -0.33 (-1.32%) | 4,470 |
| 5 Nov 2020 | USD | 24.47 | 24.99 | 24.42 | 24.93 | 24.93 | +0.38 (+1.55%) | 8,197 |
| 4 Nov 2020 | USD | 24.7 | 24.75 | 24.51 | 24.55 | 24.55 | +0.05 (+0.20%) | 4,569 |
| 3 Nov 2020 | USD | 24.675 | 24.675 | 24.38 | 24.5 | 24.5 | +0.12 (+0.49%) | 1,645 |
| 2 Nov 2020 | USD | 24.575 | 24.75 | 24.37 | 24.38 | 24.38 | -0.16 (-0.65%) | 4,512 |
| 30 Oct 2020 | USD | 24.72 | 24.7499 | 24.3601 | 24.54 | 24.54 | -0.5 (-2.00%) | 4,005 |
| 29 Oct 2020 | USD | 24.92 | 25.045 | 24.8 | 25.04 | 25.04 | -0.092 (-0.37%) | 5,977 |
