| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 25 | 25.1322 | 24.8 | 25.1322 | 25.1322 | +0.067 (+0.27%) | 5,287 |
| 27 Oct 2020 | USD | 25.06 | 25.13 | 24.94 | 25.0648 | 25.0648 | +0.013 (+0.05%) | 4,416 |
| 26 Oct 2020 | USD | 25.0302 | 25.06 | 25.0302 | 25.0517 | 25.0517 | +0.092 (+0.37%) | 981 |
| 23 Oct 2020 | USD | 25.1 | 25.14 | 24.96 | 24.96 | 24.96 | -0.065 (-0.26%) | 1,242 |
| 22 Oct 2020 | USD | 25.08 | 25.09 | 24.95 | 25.025 | 25.025 | +0.077 (+0.31%) | 2,196 |
| 21 Oct 2020 | USD | 25 | 25 | 24.9 | 24.9481 | 24.9481 | -0.132 (-0.53%) | 827 |
| 20 Oct 2020 | USD | 24.8237 | 25.0799 | 24.8183 | 25.0799 | 25.0799 | +0.14 (+0.56%) | 2,554 |
| 19 Oct 2020 | USD | 24.9829 | 25.08 | 24.81 | 24.94 | 24.94 | +0.03 (+0.12%) | 1,340 |
| 16 Oct 2020 | USD | 24.96 | 24.96 | 24.8564 | 24.9099 | 24.9099 | -0.046 (-0.19%) | 1,401 |
| 15 Oct 2020 | USD | 24.75 | 25.08 | 24.75 | 24.9562 | 24.9562 | +0.096 (+0.39%) | 1,660 |
| 14 Oct 2020 | USD | 24.7675 | 24.98 | 24.7563 | 24.86 | 24.86 | +0.09 (+0.36%) | 1,995 |
| 13 Oct 2020 | USD | 24.76 | 24.81 | 24.76 | 24.77 | 24.77 | -0.13 (-0.52%) | 1,985 |
| 12 Oct 2020 | USD | 24.82 | 25 | 24.8 | 24.9 | 24.9 | -0.1 (-0.40%) | 4,276 |
| 9 Oct 2020 | USD | 24.998 | 25 | 24.99 | 25 | 25 | +0.12 (+0.48%) | 1,660 |
| 8 Oct 2020 | USD | 24.89 | 24.95 | 24.832 | 24.88 | 24.88 | +0.06 (+0.24%) | 10,023 |
| 7 Oct 2020 | USD | 24.7 | 24.89 | 24.7 | 24.82 | 24.82 | 0.0 (0.0%) | 4,196 |
| 6 Oct 2020 | USD | 24.69 | 24.82 | 24.4476 | 24.82 | 24.82 | +0.295 (+1.20%) | 11,149 |
| 5 Oct 2020 | USD | 24.44 | 24.6 | 24.31 | 24.525 | 24.525 | +0.115 (+0.47%) | 3,262 |
| 2 Oct 2020 | USD | 24.62 | 24.65 | 24.28 | 24.41 | 24.41 | +0.01 (+0.04%) | 3,605 |
| 1 Oct 2020 | USD | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | -0.15 (-0.61%) | 7,137 |
| 30 Sep 2020 | USD | 24.5829 | 24.65 | 24.4901 | 24.55 | 24.55 | -0.05 (-0.20%) | 10,200 |
| 29 Sep 2020 | USD | 24.8 | 24.86 | 24.55 | 24.6 | 24.6 | -0.15 (-0.61%) | 3,479 |
| 28 Sep 2020 | USD | 24.6 | 24.8694 | 24.6 | 24.75 | 24.75 | +0.1 (+0.41%) | 6,454 |
| 25 Sep 2020 | USD | 24.5 | 24.7 | 24.32 | 24.6499 | 24.6499 | +0.15 (+0.61%) | 11,749 |
| 24 Sep 2020 | USD | 24.41 | 24.515 | 24.32 | 24.5 | 24.5 | 0.0 (0.0%) | 3,177 |
| 23 Sep 2020 | USD | 24.685 | 24.685 | 24.5 | 24.5 | 24.5 | -0.127 (-0.51%) | 2,930 |
| 22 Sep 2020 | USD | 24.683 | 24.7156 | 24.6006 | 24.6266 | 24.6266 | -0.137 (-0.55%) | 10,629 |
| 21 Sep 2020 | USD | 24.7 | 24.87 | 24.5 | 24.7636 | 24.7636 | +0.014 (+0.05%) | 12,421 |
| 18 Sep 2020 | USD | 24.615 | 24.87 | 24.615 | 24.75 | 24.75 | +0.2 (+0.81%) | 4,250 |
| 17 Sep 2020 | USD | 24.54 | 24.87 | 24.5 | 24.55 | 24.55 | -0.2 (-0.81%) | 2,317 |
