| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 25.09 | 25.14 | 25.09 | 25.099 | 25.099 | -0.011 (-0.04%) | 1,400 |
| 22 Nov 2021 | USD | 25.08 | 25.13 | 25.08 | 25.11 | 25.11 | +0.03 (+0.12%) | 2,600 |
| 19 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 900 |
| 18 Nov 2021 | USD | 25.08 | 25.131 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 1,200 |
| 17 Nov 2021 | USD | 25.072 | 25.09 | 25.05 | 25.08 | 25.08 | -0.005 (-0.02%) | 7,900 |
| 16 Nov 2021 | USD | 25.08 | 25.15 | 25.06 | 25.085 | 25.085 | -0.027 (-0.11%) | 7,200 |
| 15 Nov 2021 | USD | 25.09 | 25.13 | 25.09 | 25.112 | 25.112 | -0.003 (-0.01%) | 3,100 |
| 12 Nov 2021 | USD | 25.115 | 25.115 | 25.115 | 25.115 | 25.115 | -0.077 (-0.31%) | 1,300 |
| 11 Nov 2021 | USD | 25.192 | 25.192 | 25.192 | 25.192 | 25.192 | +0.122 (+0.49%) | 500 |
| 10 Nov 2021 | USD | 25.098 | 25.1 | 25.06 | 25.07 | 25.07 | -0.035 (-0.14%) | 11,300 |
| 9 Nov 2021 | USD | 25.1 | 25.105 | 25.05 | 25.105 | 25.105 | +0.005 (+0.02%) | 10,000 |
| 8 Nov 2021 | USD | 25.141 | 25.141 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 2,500 |
| 5 Nov 2021 | USD | 25.13 | 25.15 | 25.08 | 25.15 | 25.15 | +0.02 (+0.08%) | 1,100 |
| 4 Nov 2021 | USD | 25.09 | 25.13 | 25.09 | 25.13 | 25.13 | +0.035 (+0.14%) | 2,200 |
| 3 Nov 2021 | USD | 25.08 | 25.11 | 25.08 | 25.095 | 25.095 | +0.015 (+0.06%) | 3,500 |
| 2 Nov 2021 | USD | 25.11 | 25.11 | 25.08 | 25.08 | 25.08 | -0.01 (-0.04%) | 6,000 |
| 1 Nov 2021 | USD | 25.062 | 25.131 | 25.062 | 25.09 | 25.09 | +0.06 (+0.24%) | 11,900 |
| 29 Oct 2021 | USD | 25.1 | 25.1 | 25.02 | 25.03 | 25.03 | -0.52 (-2.04%) | 13,800 |
| 28 Oct 2021 | USD | 25.555 | 25.57 | 25.535 | 25.55 | 25.55 | -0.03 (-0.12%) | 10,400 |
| 27 Oct 2021 | USD | 25.59 | 25.59 | 25.53 | 25.58 | 25.58 | +0.03 (+0.12%) | 3,800 |
| 26 Oct 2021 | USD | 25.525 | 25.55 | 25.5 | 25.55 | 25.55 | +0.08 (+0.31%) | 9,800 |
| 25 Oct 2021 | USD | 25.53 | 25.562 | 25.45 | 25.47 | 25.47 | -0.04 (-0.16%) | 7,600 |
| 22 Oct 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 6 |
| 21 Oct 2021 | USD | 25.45 | 25.51 | 25.45 | 25.51 | 25.51 | +0.006 (+0.02%) | 3,360 |
| 20 Oct 2021 | USD | 25.44 | 25.5042 | 25.44 | 25.5042 | 25.5042 | +0.044 (+0.17%) | 2,100 |
| 19 Oct 2021 | USD | 25.4604 | 25.4604 | 25.4604 | 25.4604 | 25.4604 | -0.05 (-0.19%) | 129 |
| 18 Oct 2021 | USD | 25.5 | 25.51 | 25.4001 | 25.51 | 25.51 | +0.02 (+0.08%) | 3,537 |
| 15 Oct 2021 | USD | 25.462 | 25.5 | 25.445 | 25.49 | 25.49 | +0.09 (+0.35%) | 637 |
| 14 Oct 2021 | USD | 25.39 | 25.4499 | 25.39 | 25.4 | 25.4 | 0.0 (0.0%) | 2,892 |
| 13 Oct 2021 | USD | 25.39 | 25.44 | 25.37 | 25.4 | 25.4 | 0.0 (0.0%) | 5,472 |
