| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | USD | 25.39 | 25.39 | 25.13 | 25.3 | 25.3 | +0.177 (+0.71%) | 12,482 |
| 31 May 2019 | USD | 25.18 | 25.2125 | 25.12 | 25.1226 | 25.1226 | -0.092 (-0.37%) | 4,209 |
| 30 May 2019 | USD | 25.2265 | 25.2456 | 25.18 | 25.215 | 25.215 | +0.03 (+0.12%) | 2,670 |
| 29 May 2019 | USD | 25.15 | 25.2399 | 25.15 | 25.185 | 25.185 | +0.035 (+0.14%) | 2,788 |
| 28 May 2019 | USD | 25.21 | 25.24 | 25.15 | 25.15 | 25.15 | -0.135 (-0.53%) | 4,998 |
| 27 May 2019 | USD | 25.2852 | 25.2852 | 25.2852 | 25.2852 | 25.2852 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.26 | 25.3547 | 25.2 | 25.2852 | 25.2852 | -0.035 (-0.14%) | 3,841 |
| 23 May 2019 | USD | 25.35 | 25.35 | 25.26 | 25.32 | 25.32 | +0.03 (+0.12%) | 9,887 |
| 22 May 2019 | USD | 25.3 | 25.34 | 25.25 | 25.29 | 25.29 | +0.03 (+0.12%) | 5,653 |
| 21 May 2019 | USD | 25.45 | 25.45 | 25.26 | 25.26 | 25.26 | -0.219 (-0.86%) | 6,467 |
| 20 May 2019 | USD | 25.46 | 25.5142 | 25.43 | 25.4787 | 25.4787 | +0.029 (+0.11%) | 3,128 |
| 17 May 2019 | USD | 25.35 | 25.45 | 25.35 | 25.45 | 25.45 | +0.093 (+0.37%) | 3,323 |
| 16 May 2019 | USD | 25.4 | 25.4 | 25.3227 | 25.3574 | 25.3574 | -0.08 (-0.31%) | 1,359 |
| 15 May 2019 | USD | 25.42 | 25.442 | 25.42 | 25.4374 | 25.4374 | +0.018 (+0.07%) | 759 |
| 14 May 2019 | USD | 25.4 | 25.4199 | 25.35 | 25.4199 | 25.4199 | +0.115 (+0.45%) | 2,961 |
| 13 May 2019 | USD | 25.3 | 25.3952 | 25.25 | 25.305 | 25.305 | -0.095 (-0.37%) | 4,097 |
| 10 May 2019 | USD | 25.47 | 25.47 | 25.26 | 25.4 | 25.4 | -0.05 (-0.20%) | 6,184 |
| 9 May 2019 | USD | 25.33 | 25.51 | 25.25 | 25.45 | 25.45 | +0.14 (+0.55%) | 6,281 |
| 8 May 2019 | USD | 25.597 | 25.599 | 25.31 | 25.31 | 25.31 | -0.19 (-0.75%) | 5,726 |
| 7 May 2019 | USD | 25.5473 | 25.7899 | 25.4 | 25.5 | 25.5 | +0.09 (+0.35%) | 17,520 |
| 6 May 2019 | USD | 25.18 | 25.5 | 25.1 | 25.41 | 25.41 | +0.41 (+1.64%) | 50,180 |
| 3 May 2019 | USD | 25.01 | 25.0656 | 24.9828 | 24.9999 | 24.9999 | -0.01 (-0.04%) | 6,518 |
| 2 May 2019 | USD | 25.059 | 25.12 | 25.01 | 25.01 | 25.01 | +0.016 (+0.06%) | 2,918 |
| 1 May 2019 | USD | 25.15 | 25.17 | 24.9027 | 24.994 | 24.994 | -0.056 (-0.22%) | 14,640 |
| 30 Apr 2019 | USD | 25.04 | 25.17 | 24.9501 | 25.05 | 25.05 | -0.1 (-0.40%) | 14,968 |
| 29 Apr 2019 | USD | 25.16 | 25.16 | 25.0501 | 25.15 | 25.15 | 0.0 (0.0%) | 3,305 |
| 26 Apr 2019 | USD | 25.114 | 25.16 | 25.051 | 25.15 | 25.15 | +0.05 (+0.20%) | 7,403 |
| 25 Apr 2019 | USD | 25.16 | 25.16 | 25.1 | 25.1 | 25.1 | +0.04 (+0.16%) | 4,480 |
| 24 Apr 2019 | USD | 25.05 | 25.093 | 24.9814 | 25.06 | 25.06 | -0.01 (-0.04%) | 4,950 |
| 23 Apr 2019 | USD | 25.03 | 25.11 | 25.03 | 25.07 | 25.07 | +0.045 (+0.18%) | 3,761 |
