| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | USD | 25.05 | 25.15 | 24.97 | 25.025 | 25.025 | -0.005 (-0.02%) | 12,486 |
| 19 Apr 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.05 | 25.05 | 24.9499 | 25.03 | 25.03 | -0.01 (-0.04%) | 8,337 |
| 17 Apr 2019 | USD | 25.05 | 25.1475 | 25.01 | 25.0399 | 25.0399 | -0.01 (-0.04%) | 5,125 |
| 16 Apr 2019 | USD | 25.01 | 25.1199 | 25.01 | 25.05 | 25.05 | +0.05 (+0.20%) | 6,161 |
| 15 Apr 2019 | USD | 25.04 | 25.0948 | 24.98 | 25 | 25 | -0.014 (-0.06%) | 10,843 |
| 12 Apr 2019 | USD | 25.0499 | 25.05 | 24.971 | 25.0144 | 25.0144 | -0.006 (-0.02%) | 9,460 |
| 11 Apr 2019 | USD | 25.04 | 25.1308 | 25.02 | 25.02 | 25.02 | -0.085 (-0.34%) | 7,968 |
| 10 Apr 2019 | USD | 25.15 | 25.15 | 25.0324 | 25.105 | 25.105 | +0.093 (+0.37%) | 2,810 |
| 9 Apr 2019 | USD | 25.15 | 25.15 | 24.95 | 25.0119 | 25.0119 | -0.018 (-0.07%) | 2,436 |
| 8 Apr 2019 | USD | 25.14 | 25.14 | 25.0212 | 25.03 | 25.03 | -0.1 (-0.40%) | 8,233 |
| 5 Apr 2019 | USD | 25.117 | 25.15 | 25.06 | 25.13 | 25.13 | +0.06 (+0.24%) | 4,163 |
| 4 Apr 2019 | USD | 24.95 | 25.07 | 24.8988 | 25.07 | 25.07 | +0.13 (+0.52%) | 7,522 |
| 3 Apr 2019 | USD | 25.01 | 25.025 | 24.91 | 24.94 | 24.94 | -0.06 (-0.24%) | 6,241 |
| 2 Apr 2019 | USD | 25 | 25.08 | 24.96 | 25 | 25 | +0.1 (+0.40%) | 6,147 |
| 1 Apr 2019 | USD | 25 | 25.085 | 24.85 | 24.9 | 24.9 | -0.1 (-0.40%) | 21,360 |
| 29 Mar 2019 | USD | 25 | 25 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 5,391 |
| 28 Mar 2019 | USD | 24.9147 | 25 | 24.9147 | 24.98 | 24.98 | +0.015 (+0.06%) | 6,150 |
| 27 Mar 2019 | USD | 24.99 | 25 | 24.88 | 24.9645 | 24.9645 | +0.015 (+0.06%) | 6,897 |
| 26 Mar 2019 | USD | 25 | 25 | 24.8272 | 24.95 | 24.95 | -0.04 (-0.16%) | 7,871 |
| 25 Mar 2019 | USD | 25 | 25.05 | 24.98 | 24.99 | 24.99 | +0.029 (+0.12%) | 6,684 |
| 22 Mar 2019 | USD | 24.969 | 24.99 | 24.941 | 24.9612 | 24.9612 | -0.009 (-0.04%) | 5,894 |
| 21 Mar 2019 | USD | 25 | 25.05 | 24.9208 | 24.9702 | 24.9702 | +0.04 (+0.16%) | 10,376 |
| 20 Mar 2019 | USD | 24.97 | 24.97 | 24.91 | 24.93 | 24.93 | +0.019 (+0.08%) | 5,953 |
| 19 Mar 2019 | USD | 24.86 | 24.99 | 24.86 | 24.911 | 24.911 | -0.014 (-0.06%) | 9,714 |
| 18 Mar 2019 | USD | 24.8 | 25.01 | 24.8 | 24.925 | 24.925 | +0.015 (+0.06%) | 12,601 |
| 15 Mar 2019 | USD | 24.939 | 24.96 | 24.8 | 24.91 | 24.91 | +0.02 (+0.08%) | 21,974 |
| 14 Mar 2019 | USD | 25 | 25.01 | 24.81 | 24.89 | 24.89 | -0.06 (-0.24%) | 22,387 |
| 13 Mar 2019 | USD | 24.75 | 24.98 | 24.65 | 24.95 | 24.95 | +0.319 (+1.29%) | 16,371 |
| 12 Mar 2019 | USD | 24.67 | 24.742 | 24.54 | 24.6313 | 24.6313 | +0.031 (+0.13%) | 6,106 |
