| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | USD | 24.825 | 24.825 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 6,982 |
| 8 Mar 2019 | USD | 24.77 | 24.944 | 24.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 3,504 |
| 7 Mar 2019 | USD | 24.69 | 25.2 | 24.57 | 24.9 | 24.9 | +0.35 (+1.43%) | 38,096 |
| 6 Mar 2019 | USD | 24.55 | 24.5651 | 24.361 | 24.55 | 24.55 | +0.066 (+0.27%) | 4,945 |
| 5 Mar 2019 | USD | 24.64 | 24.64 | 24.3325 | 24.484 | 24.484 | -0.076 (-0.31%) | 4,983 |
| 4 Mar 2019 | USD | 24.5587 | 24.6 | 24.0987 | 24.56 | 24.56 | +0.11 (+0.45%) | 3,755 |
| 1 Mar 2019 | USD | 24.45 | 24.45 | 24.3 | 24.45 | 24.45 | -0.038 (-0.16%) | 1,500 |
| 28 Feb 2019 | USD | 24.203 | 24.5 | 24.203 | 24.4883 | 24.4883 | +0.138 (+0.57%) | 741 |
| 27 Feb 2019 | USD | 24.1701 | 24.35 | 24.09 | 24.35 | 24.35 | +0.225 (+0.93%) | 4,440 |
| 26 Feb 2019 | USD | 24.19 | 24.19 | 24.1 | 24.1254 | 24.1254 | +0.005 (+0.02%) | 8,593 |
| 25 Feb 2019 | USD | 24.1124 | 24.19 | 24.0863 | 24.12 | 24.12 | +0.04 (+0.17%) | 12,671 |
| 22 Feb 2019 | USD | 24.237 | 24.317 | 24.08 | 24.08 | 24.08 | -0.06 (-0.25%) | 3,898 |
| 21 Feb 2019 | USD | 24.22 | 24.2896 | 24 | 24.14 | 24.14 | -0.21 (-0.86%) | 8,473 |
| 20 Feb 2019 | USD | 24.37 | 24.57 | 24.35 | 24.35 | 24.35 | +0.17 (+0.70%) | 7,074 |
| 19 Feb 2019 | USD | 24.2 | 24.55 | 24.15 | 24.18 | 24.18 | -0.11 (-0.45%) | 7,485 |
| 18 Feb 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.52 | 24.63 | 24.0591 | 24.29 | 24.29 | -0.22 (-0.90%) | 6,896 |
| 14 Feb 2019 | USD | 23.95 | 24.65 | 23.84 | 24.51 | 24.51 | +0.53 (+2.21%) | 19,937 |
| 13 Feb 2019 | USD | 24.002 | 24.052 | 23.964 | 23.98 | 23.98 | -0.25 (-1.03%) | 4,558 |
| 12 Feb 2019 | USD | 24.01 | 24.23 | 23.9101 | 24.23 | 24.23 | +0.11 (+0.46%) | 7,957 |
| 11 Feb 2019 | USD | 24.04 | 24.12 | 24.04 | 24.12 | 24.12 | -0.11 (-0.45%) | 2,550 |
| 8 Feb 2019 | USD | 24.18 | 24.2317 | 23.8001 | 24.23 | 24.23 | -0.13 (-0.53%) | 5,679 |
| 7 Feb 2019 | USD | 24.299 | 24.39 | 24.24 | 24.36 | 24.36 | +0.11 (+0.45%) | 2,792 |
| 6 Feb 2019 | USD | 24.2218 | 24.33 | 24.16 | 24.25 | 24.25 | +0.014 (+0.06%) | 4,484 |
| 5 Feb 2019 | USD | 24.2 | 24.25 | 24.197 | 24.2363 | 24.2363 | -0.154 (-0.63%) | 7,666 |
| 4 Feb 2019 | USD | 24.1 | 24.39 | 24.1 | 24.39 | 24.39 | +0.19 (+0.79%) | 5,860 |
| 1 Feb 2019 | USD | 23.86 | 24.2 | 23.86 | 24.2 | 24.2 | +0.43 (+1.81%) | 3,003 |
| 31 Jan 2019 | USD | 24.16 | 24.16 | 23.65 | 23.77 | 23.77 | -0.73 (-2.98%) | 10,657 |
| 30 Jan 2019 | USD | 24.39 | 24.59 | 24.3313 | 24.5 | 24.5 | +0.13 (+0.53%) | 12,206 |
| 29 Jan 2019 | USD | 24.3509 | 24.65 | 24.3509 | 24.37 | 24.37 | -0.08 (-0.33%) | 13,982 |
