| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | USD | 24.19 | 24.45 | 24.19 | 24.45 | 24.45 | +0.24 (+0.99%) | 2,697 |
| 25 Jan 2019 | USD | 24.05 | 24.449 | 24.05 | 24.21 | 24.21 | +0.063 (+0.26%) | 12,314 |
| 24 Jan 2019 | USD | 24.0514 | 24.189 | 23.9537 | 24.1473 | 24.1473 | +0.047 (+0.20%) | 4,726 |
| 23 Jan 2019 | USD | 23.88 | 24.2941 | 23.7281 | 24.1 | 24.1 | +0.25 (+1.05%) | 10,178 |
| 22 Jan 2019 | USD | 23.75 | 23.86 | 23.6317 | 23.85 | 23.85 | +0.24 (+1.02%) | 3,816 |
| 21 Jan 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.6 | 23.849 | 23.6 | 23.61 | 23.61 | -0.04 (-0.17%) | 2,282 |
| 17 Jan 2019 | USD | 23.5 | 23.699 | 23.41 | 23.65 | 23.65 | +0.25 (+1.07%) | 6,671 |
| 16 Jan 2019 | USD | 23.45 | 23.45 | 23.275 | 23.4 | 23.4 | +0.08 (+0.34%) | 5,105 |
| 15 Jan 2019 | USD | 23.3 | 23.371 | 23.152 | 23.3204 | 23.3204 | -0.079 (-0.34%) | 6,478 |
| 14 Jan 2019 | USD | 23 | 23.51 | 23 | 23.3997 | 23.3997 | +0.465 (+2.03%) | 11,326 |
| 11 Jan 2019 | USD | 22.99 | 23 | 22.8708 | 22.935 | 22.935 | -0.065 (-0.28%) | 7,708 |
| 10 Jan 2019 | USD | 22.96 | 23.22 | 22.87 | 23 | 23 | +0.25 (+1.10%) | 16,466 |
| 9 Jan 2019 | USD | 22.5936 | 22.99 | 22.5025 | 22.7496 | 22.7496 | +0.333 (+1.49%) | 16,964 |
| 8 Jan 2019 | USD | 21.7 | 22.7 | 21.7 | 22.4163 | 22.4163 | +0.875 (+4.06%) | 31,944 |
| 7 Jan 2019 | USD | 21.35 | 21.7 | 21.3 | 21.5413 | 21.5413 | +0.291 (+1.37%) | 22,680 |
| 4 Jan 2019 | USD | 21.02 | 21.324 | 20.89 | 21.25 | 21.25 | +0.4 (+1.92%) | 13,014 |
| 3 Jan 2019 | USD | 20.85 | 20.9484 | 20.648 | 20.85 | 20.85 | -0.095 (-0.45%) | 6,615 |
| 2 Jan 2019 | USD | 20.95 | 20.9899 | 20.8 | 20.945 | 20.945 | +0.18 (+0.87%) | 11,716 |
| 1 Jan 2019 | USD | 20.7653 | 20.7653 | 20.7653 | 20.7653 | 20.7653 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.4208 | 20.92 | 20.41 | 20.7653 | 20.7653 | +0.269 (+1.31%) | 8,097 |
| 28 Dec 2018 | USD | 20.2573 | 20.64 | 20.2573 | 20.4962 | 20.4962 | -0.494 (-2.35%) | 8,386 |
| 27 Dec 2018 | USD | 20.25 | 20.99 | 19.2475 | 20.99 | 20.99 | +0.771 (+3.81%) | 11,608 |
| 26 Dec 2018 | USD | 20.6071 | 20.6824 | 19.24 | 20.2188 | 20.2188 | +0.019 (+0.09%) | 6,478 |
| 24 Dec 2018 | USD | 20.21 | 20.21 | 20.1734 | 20.2 | 20.2 | -0.09 (-0.45%) | 3,764 |
| 21 Dec 2018 | USD | 21.2836 | 21.2836 | 20.2905 | 20.2905 | 20.2905 | -0.359 (-1.74%) | 7,199 |
| 20 Dec 2018 | USD | 21.35 | 21.3995 | 20.3859 | 20.65 | 20.65 | -0.688 (-3.22%) | 8,569 |
| 19 Dec 2018 | USD | 21.52 | 21.6261 | 20.3404 | 21.3375 | 21.3375 | -0.17 (-0.79%) | 9,459 |
| 18 Dec 2018 | USD | 21.2987 | 21.83 | 21.2987 | 21.507 | 21.507 | -0.393 (-1.79%) | 6,941 |
| 17 Dec 2018 | USD | 21.6 | 21.8999 | 21.6 | 21.8999 | 21.8999 | +0.3 (+1.39%) | 1,276 |
